Options Chain for NOVO-NORDISK A S ADR (NVO) - $124.02 as of 5/3/2024 2:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.60 | 55.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 75.00 | 46.40 | 50.25 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 80.00 | 41.40 | 45.35 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 85.00 | 36.85 | 39.50 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 90.00 | 32.75 | 33.85 | 35.35 | 0.00 | 0.00% | 0 | 11 | 1.46 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 95.00 | 27.65 | 29.45 | 29.32 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/3/2024 4:00:00 PM EST |
| 100.00 | 22.55 | 23.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 105.00 | 17.50 | 18.75 | 21.50 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.02 | 4/9/2024 | 5/3/2024 4:00:00 PM EST |
| 106.00 | 16.35 | 17.45 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 107.00 | 15.05 | 16.50 | 23.35 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 108.00 | 14.80 | 15.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 109.00 | 13.70 | 14.60 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 110.00 | 11.25 | 14.50 | 15.31 | 0.00 | 0.00% | 0 | 6 | 0.96 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 111.00 | 11.20 | 14.45 | 18.25 | 0.00 | 0.00% | 0 | 2 | 0.52 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 112.00 | 9.90 | 11.50 | 16.80 | 0.00 | 0.00% | 0 | 2 | 0.51 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 113.00 | 9.95 | 10.50 | 16.25 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.99 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 114.00 | 8.15 | 9.55 | 14.90 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.99 | 0.01 | -0.03 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 115.00 | 7.80 | 8.60 | 8.55 | -1.91 | -18.26% | 1 | 5 | 0.42 | 0.97 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 116.00 | 6.05 | 7.65 | 7.54 | -6.01 | -44.36% | 4 | 2 | 0.38 | 0.96 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 117.00 | 5.25 | 6.55 | 6.51 | -6.04 | -48.13% | 26 | 2 | 0.32 | 0.93 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 118.00 | 5.30 | 5.55 | 5.84 | -5.66 | -49.22% | 26 | 5 | 0.19 | 0.89 | 0.04 | -0.07 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 119.00 | 4.45 | 6.10 | 4.85 | -2.10 | -30.22% | 1 | 3 | 0.24 | 0.84 | 0.05 | -0.09 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 120.00 | 3.65 | 3.85 | 3.97 | -0.89 | -18.32% | 71 | 70 | 0.25 | 0.78 | 0.06 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 121.00 | 2.89 | 3.05 | 3.00 | -2.10 | -41.18% | 116 | 35 | 0.24 | 0.71 | 0.08 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 122.00 | 2.28 | 2.36 | 2.55 | -0.97 | -27.56% | 371 | 39 | 0.24 | 0.62 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 123.00 | 1.73 | 1.78 | 1.85 | -1.20 | -39.35% | 282 | 17 | 0.24 | 0.53 | 0.10 | -0.13 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 124.00 | 1.27 | 1.31 | 1.30 | -1.10 | -45.84% | 722 | 347 | 0.24 | 0.43 | 0.10 | -0.13 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 125.00 | 0.91 | 0.95 | 0.96 | -1.04 | -52.00% | 478 | 600 | 0.24 | 0.34 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 126.00 | 0.61 | 0.71 | 0.70 | -0.85 | -54.84% | 268 | 141 | 0.24 | 0.26 | 0.08 | -0.11 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 127.00 | 0.44 | 0.50 | 0.50 | -0.72 | -59.02% | 384 | 305 | 0.25 | 0.20 | 0.07 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 128.00 | 0.31 | 0.36 | 0.33 | -0.62 | -65.27% | 222 | 293 | 0.26 | 0.15 | 0.06 | -0.08 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 129.00 | 0.22 | 0.26 | 0.26 | -0.53 | -67.09% | 114 | 272 | 0.27 | 0.12 | 0.05 | -0.07 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 130.00 | 0.16 | 0.20 | 0.18 | -0.37 | -67.28% | 271 | 596 | 0.28 | 0.09 | 0.04 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 131.00 | 0.10 | 0.16 | 0.13 | -0.32 | -71.12% | 87 | 131 | 0.29 | 0.07 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 132.00 | 0.07 | 0.14 | 0.13 | -0.28 | -68.30% | 44 | 155 | 0.31 | 0.05 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 133.00 | 0.07 | 0.11 | 0.10 | -0.20 | -66.67% | 27 | 801 | 0.31 | 0.04 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 134.00 | 0.04 | 0.10 | 0.10 | -0.13 | -56.53% | 39 | 106 | 0.32 | 0.03 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | -0.11 | -57.90% | 190 | 447 | 0.35 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 136.00 | 0.02 | 0.23 | 0.14 | -0.21 | -60.00% | 1 | 146 | 0.39 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 137.00 | 0.01 | 0.27 | 0.13 | 0.00 | 0.00% | 0 | 92 | 0.40 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 138.00 | 0.02 | 0.15 | 0.01 | -0.12 | -92.31% | 17 | 533 | 0.41 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 139.00 | 0.01 | 0.10 | 0.05 | -0.05 | -50.00% | 30 | 101 | 0.40 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 140.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 14 | 366 | 0.41 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 141.00 | 0.00 | 0.05 | 0.31 | +0.27 | +675.00% | 8 | 67 | 0.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 142.00 | 0.00 | 0.24 | 0.02 | -0.01 | -33.34% | 16 | 95 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 143.00 | 0.00 | 0.49 | 0.59 | 0.00 | 0.00% | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 144.00 | 0.00 | 0.47 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 145.00 | 0.00 | 0.07 | 0.01 | -0.13 | -92.86% | 2 | 108 | 0.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 146.00 | 0.00 | 0.04 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 147.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 148.00 | 0.00 | 0.43 | 0.27 | 0.00 | 0.00% | 0 | 210 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 149.00 | 0.00 | 0.37 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 2 | 129 | 0.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 152.50 | 0.00 | 0.54 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.37 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 157.50 | 0.00 | 0.28 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:00 PM EST |
| 162.50 | 0.00 | 0.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.28 | 1.07 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 167.50 | 0.00 | 0.68 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.28 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 172.50 | 0.00 | 0.28 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.28 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 4:00:00 PM EST |
| 180.00 | 0.00 | 0.28 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.03 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.68 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.68 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.68 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.27 | 0.00 | 0.00% | 0 | 35 | 0.69 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.06 | +0.01 | +20.00% | 4 | 1 | 0.55 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 106.00 | 0.00 | 0.45 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 107.00 | 0.00 | 1.07 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 108.00 | 0.00 | 0.10 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 109.00 | 0.00 | 0.07 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 110.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 25 | 63 | 0.38 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 111.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 112.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.31 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 113.00 | 0.01 | 0.04 | 0.04 | -0.08 | -66.67% | 20 | 13 | 0.28 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 114.00 | 0.01 | 0.05 | 0.02 | -0.08 | -80.00% | 10 | 51 | 0.27 | -0.01 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 115.00 | 0.03 | 0.07 | 0.06 | -0.09 | -60.00% | 47 | 1,322 | 0.26 | -0.03 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 116.00 | 0.07 | 0.19 | 0.09 | -0.10 | -52.64% | 18 | 91 | 0.29 | -0.04 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 117.00 | 0.07 | 0.36 | 0.12 | -0.13 | -52.00% | 77 | 107 | 0.30 | -0.07 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 118.00 | 0.17 | 0.42 | 0.21 | -0.16 | -43.25% | 156 | 580 | 0.25 | -0.11 | 0.04 | -0.07 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 119.00 | 0.31 | 0.53 | 0.31 | -0.16 | -34.05% | 135 | 285 | 0.27 | -0.16 | 0.05 | -0.09 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 120.00 | 0.45 | 0.56 | 0.49 | -0.30 | -37.98% | 567 | 483 | 0.24 | -0.22 | 0.06 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 121.00 | 0.74 | 0.92 | 0.69 | -0.43 | -38.40% | 184 | 308 | 0.25 | -0.29 | 0.08 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 122.00 | 1.08 | 1.13 | 1.10 | -0.32 | -22.54% | 200 | 168 | 0.24 | -0.38 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 123.00 | 1.51 | 1.57 | 1.41 | -0.40 | -22.10% | 351 | 145 | 0.24 | -0.47 | 0.10 | -0.13 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 124.00 | 2.06 | 2.13 | 2.04 | -0.20 | -8.93% | 220 | 100 | 0.24 | -0.57 | 0.10 | -0.13 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 125.00 | 2.70 | 2.78 | 2.54 | -0.21 | -7.64% | 195 | 168 | 0.24 | -0.66 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 126.00 | 3.40 | 3.85 | 3.27 | +0.42 | +14.74% | 49 | 622 | 0.28 | -0.74 | 0.08 | -0.11 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 127.00 | 4.20 | 4.40 | 3.70 | -0.15 | -3.90% | 11 | 204 | 0.26 | -0.80 | 0.07 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 128.00 | 5.05 | 5.40 | 4.80 | +0.84 | +21.22% | 101 | 250 | 0.28 | -0.85 | 0.06 | -0.08 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 129.00 | 4.35 | 6.55 | 6.30 | +1.61 | +34.33% | 1 | 70 | 0.34 | -0.88 | 0.05 | -0.07 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 130.00 | 6.90 | 7.75 | 6.70 | +1.20 | +21.82% | 4 | 151 | 0.39 | -0.91 | 0.04 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 131.00 | 7.75 | 8.45 | 8.89 | +3.14 | +54.61% | 4 | 176 | 0.39 | -0.93 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 132.00 | 7.50 | 9.50 | 6.10 | 0.00 | 0.00% | 0 | 37 | 0.39 | -0.95 | 0.02 | -0.04 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 133.00 | 9.60 | 10.25 | 9.51 | +2.76 | +40.89% | 1 | 53 | 0.57 | -0.96 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 134.00 | 10.50 | 11.15 | 9.25 | 0.00 | 0.00% | 0 | 26 | 0.45 | -0.97 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 135.00 | 11.70 | 12.20 | 10.32 | 0.00 | 0.00% | 0 | 29 | 0.48 | -0.98 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 136.00 | 12.65 | 14.15 | % | 0 | 0 | 0.49 | -0.99 | 0.01 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 137.00 | 13.65 | 14.95 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 138.00 | 14.65 | 15.35 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 139.00 | 15.65 | 16.65 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 140.00 | 16.70 | 18.20 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 141.00 | 17.65 | 18.40 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 142.00 | 18.65 | 19.85 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 143.00 | 19.20 | 20.25 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 144.00 | 20.65 | 21.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 145.00 | 21.65 | 22.55 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 146.00 | 22.65 | 23.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 147.00 | 23.65 | 24.55 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 148.00 | 24.65 | 25.60 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 149.00 | 25.35 | 27.15 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 150.00 | 25.50 | 28.05 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 152.50 | 27.35 | 30.35 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 155.00 | 30.45 | 33.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 157.50 | 33.50 | 35.30 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 160.00 | 36.05 | 37.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 162.50 | 38.60 | 40.15 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 165.00 | 41.10 | 42.30 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 167.50 | 43.30 | 45.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 170.00 | 45.80 | 47.65 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 172.50 | 48.55 | 50.65 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 175.00 | 50.20 | 53.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 180.00 | 54.80 | 58.65 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST |