Options Chain for NOVO-NORDISK A S ADR (NVO) - $132.50 as of 5/2/2024 8:11:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.80 | 66.35 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 70.00 | 57.95 | 61.30 | 60.00 | 0.00 | 0.00% | 0 | 3 | 6.49 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 75.00 | 52.90 | 56.35 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 80.00 | 47.85 | 51.35 | 46.00 | 0.00 | 0.00% | 0 | 1 | 5.21 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:30 PM EST |
| 85.00 | 42.80 | 46.45 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 90.00 | 38.05 | 41.40 | 38.69 | 0.00 | 0.00% | 0 | 10 | 4.22 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:30 PM EST |
| 95.00 | 33.00 | 36.40 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 100.00 | 27.90 | 31.40 | 27.20 | 0.00 | 0.00% | 0 | 4 | 3.35 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 101.00 | 27.60 | 30.40 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 102.00 | 25.85 | 28.65 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 103.00 | 24.95 | 28.45 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 104.00 | 23.85 | 27.45 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 105.00 | 23.75 | 25.55 | 22.04 | 0.00 | 0.00% | 0 | 1 | 2.64 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:30 PM EST |
| 106.00 | 22.95 | 24.30 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 107.00 | 21.75 | 23.40 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:30 PM EST | |||
| 108.00 | 20.95 | 22.95 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:30 PM EST | |||
| 109.00 | 19.65 | 21.45 | 17.62 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:30 PM EST |
| 110.00 | 18.75 | 20.60 | 20.65 | 0.00 | 0.00% | 0 | 3 | 2.31 | 0.99 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 111.00 | 17.70 | 19.30 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.08 | 5/1/2024 3:59:30 PM EST | |||
| 112.00 | 16.65 | 18.60 | % | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.09 | 5/1/2024 3:59:30 PM EST | |||
| 113.00 | 16.00 | 17.00 | 14.39 | 0.00 | 0.00% | 0 | 100 | 2.03 | 0.98 | 0.01 | -0.12 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 114.00 | 14.95 | 16.50 | 13.44 | 0.00 | 0.00% | 0 | 104 | 1.96 | 0.98 | 0.01 | -0.15 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 115.00 | 13.90 | 15.00 | 13.24 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.97 | 0.01 | -0.18 | 4/26/2024 | 5/1/2024 3:59:30 PM EST |
| 116.00 | 13.00 | 14.05 | 12.73 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.96 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 117.00 | 12.15 | 12.90 | 13.25 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.94 | 0.01 | -0.27 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 118.00 | 10.55 | 12.05 | 12.24 | 0.00 | 0.00% | 0 | 48 | 1.16 | 0.93 | 0.02 | -0.32 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 119.00 | 10.30 | 12.10 | 9.81 | 0.00 | 0.00% | 0 | 9 | 1.15 | 0.91 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 120.00 | 8.45 | 10.65 | 10.25 | 0.00 | 0.00% | 0 | 145 | 0.76 | 0.88 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 121.00 | 7.75 | 9.20 | 9.45 | 0.00 | 0.00% | 0 | 22 | 0.85 | 0.85 | 0.03 | -0.51 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 122.00 | 6.80 | 9.20 | 8.15 | 0.00 | 0.00% | 0 | 85 | 0.86 | 0.82 | 0.03 | -0.57 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 123.00 | 6.35 | 7.60 | 6.75 | 0.00 | 0.00% | 0 | 102 | 0.86 | 0.79 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 124.00 | 5.65 | 6.85 | 6.86 | 0.00 | 0.00% | 0 | 142 | 0.88 | 0.75 | 0.04 | -0.70 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 125.00 | 5.70 | 6.60 | 5.85 | 0.00 | 0.00% | 0 | 876 | 0.88 | 0.71 | 0.04 | -0.75 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 126.00 | 5.00 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 337 | 0.88 | 0.67 | 0.04 | -0.79 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 127.00 | 3.75 | 5.00 | 4.87 | 0.00 | 0.00% | 0 | 1,239 | 0.88 | 0.62 | 0.04 | -0.83 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 128.00 | 3.90 | 4.40 | 4.29 | 0.00 | 0.00% | 0 | 763 | 0.89 | 0.58 | 0.05 | -0.85 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 129.00 | 3.50 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 726 | 0.90 | 0.53 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 130.00 | 3.05 | 3.25 | 3.14 | 0.00 | 0.00% | 0 | 2,441 | 0.89 | 0.48 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 131.00 | 2.59 | 2.85 | 2.83 | 0.00 | 0.00% | 0 | 2,604 | 0.90 | 0.44 | 0.05 | -0.86 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 132.00 | 2.20 | 2.41 | 2.41 | 0.00 | 0.00% | 0 | 734 | 0.89 | 0.39 | 0.05 | -0.84 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 133.00 | 1.88 | 2.18 | 1.92 | 0.00 | 0.00% | 0 | 643 | 0.92 | 0.35 | 0.04 | -0.81 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 134.00 | 1.44 | 1.90 | 1.64 | 0.00 | 0.00% | 0 | 462 | 0.90 | 0.31 | 0.04 | -0.77 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 135.00 | 1.27 | 1.45 | 1.47 | 0.00 | 0.00% | 0 | 2,937 | 0.88 | 0.27 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 136.00 | 1.09 | 1.32 | 1.09 | 0.00 | 0.00% | 0 | 1,475 | 0.89 | 0.24 | 0.04 | -0.67 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 137.00 | 0.89 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | 765 | 0.89 | 0.20 | 0.03 | -0.62 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 138.00 | 0.40 | 0.94 | 0.70 | 0.00 | 0.00% | 0 | 387 | 0.88 | 0.18 | 0.03 | -0.56 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 139.00 | 0.29 | 0.91 | 0.51 | 0.00 | 0.00% | 0 | 324 | 0.87 | 0.15 | 0.03 | -0.51 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 140.00 | 0.45 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 824 | 0.88 | 0.13 | 0.02 | -0.45 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 141.00 | 0.28 | 0.51 | 0.40 | 0.00 | 0.00% | 0 | 99 | 0.87 | 0.10 | 0.02 | -0.40 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 142.00 | 0.22 | 0.46 | 0.35 | 0.00 | 0.00% | 0 | 176 | 0.92 | 0.09 | 0.02 | -0.35 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 143.00 | 0.03 | 0.31 | 0.51 | 0.00 | 0.00% | 0 | 209 | 0.89 | 0.07 | 0.02 | -0.30 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 144.00 | 0.16 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 133 | 0.89 | 0.06 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 145.00 | 0.12 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 423 | 0.91 | 0.05 | 0.01 | -0.21 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 146.00 | 0.09 | 0.52 | 0.49 | 0.00 | 0.00% | 0 | 17 | 1.03 | 0.04 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 147.00 | 0.06 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.98 | 0.03 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 148.00 | 0.05 | 1.38 | 0.16 | 0.00 | 0.00% | 0 | 31 | 1.01 | 0.02 | 0.01 | -0.12 | 4/30/2024 | 5/1/2024 3:59:30 PM EST |
| 149.00 | 0.05 | 1.34 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.02 | 0.01 | -0.10 | 4/22/2024 | 5/1/2024 3:59:30 PM EST |
| 150.00 | 0.05 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 440 | 1.04 | 0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 152.50 | 0.00 | 1.02 | % | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.04 | 5/1/2024 3:59:30 PM EST | |||
| 155.00 | 0.00 | 0.45 | 0.02 | 0.00 | 0.00% | 0 | 61 | 1.25 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 160.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 147 | 1.47 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 165.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 61 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 170.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:30 PM EST |
| 175.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:30 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 70.00 | 0.00 | 2.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 75.00 | 0.00 | 1.96 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 85.00 | 0.00 | 1.96 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | -0.02 | 4/3/2024 | 5/1/2024 3:59:30 PM EST |
| 95.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.27 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 100.00 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 66 | 2.83 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 101.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.75 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 102.00 | 0.00 | 1.26 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 103.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.52 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:30 PM EST |
| 104.00 | 0.00 | 2.12 | 0.27 | 0.00 | 0.00% | 0 | 8 | 2.96 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:30 PM EST |
| 105.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 163 | 2.43 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 106.00 | 0.00 | 1.27 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:30 PM EST | |||
| 107.00 | 0.00 | 0.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:30 PM EST | |||
| 108.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.12 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 109.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.00 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 3:59:30 PM EST |
| 110.00 | 0.02 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 222 | 0.99 | -0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 111.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.01 | -0.01 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 3:59:30 PM EST |
| 112.00 | 0.03 | 0.06 | 0.48 | 0.00 | 0.00% | 0 | 105 | 0.90 | -0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 113.00 | 0.04 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 2,101 | 1.01 | -0.02 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 114.00 | 0.06 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 605 | 0.93 | -0.02 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 115.00 | 0.06 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 134 | 0.83 | -0.03 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 116.00 | 0.06 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 225 | 0.80 | -0.04 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 117.00 | 0.12 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 272 | 0.85 | -0.06 | 0.01 | -0.27 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 118.00 | 0.16 | 0.28 | 0.23 | 0.00 | 0.00% | 0 | 212 | 0.85 | -0.07 | 0.02 | -0.32 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 119.00 | 0.30 | 0.38 | 0.32 | 0.00 | 0.00% | 0 | 489 | 0.85 | -0.09 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 120.00 | 0.39 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2,389 | 0.85 | -0.12 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 121.00 | 0.47 | 0.71 | 0.47 | 0.00 | 0.00% | 0 | 353 | 0.83 | -0.15 | 0.03 | -0.51 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 122.00 | 0.75 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 401 | 0.86 | -0.18 | 0.03 | -0.57 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 123.00 | 0.88 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 1,236 | 0.85 | -0.21 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 124.00 | 0.94 | 1.62 | 1.20 | 0.00 | 0.00% | 0 | 334 | 0.87 | -0.25 | 0.04 | -0.70 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 125.00 | 1.40 | 1.83 | 1.57 | 0.00 | 0.00% | 0 | 442 | 0.90 | -0.29 | 0.04 | -0.75 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 126.00 | 1.64 | 2.19 | 1.93 | 0.00 | 0.00% | 0 | 351 | 0.88 | -0.33 | 0.04 | -0.79 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 127.00 | 2.30 | 2.59 | 2.35 | 0.00 | 0.00% | 0 | 303 | 0.90 | -0.38 | 0.04 | -0.83 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 128.00 | 2.60 | 3.20 | 2.66 | 0.00 | 0.00% | 0 | 180 | 0.90 | -0.42 | 0.05 | -0.85 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 129.00 | 3.15 | 3.40 | 3.19 | 0.00 | 0.00% | 0 | 275 | 0.91 | -0.47 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 130.00 | 3.65 | 4.25 | 3.72 | 0.00 | 0.00% | 0 | 427 | 0.90 | -0.52 | 0.05 | -0.87 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 131.00 | 4.20 | 4.90 | 4.33 | 0.00 | 0.00% | 0 | 35 | 0.90 | -0.56 | 0.05 | -0.86 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 132.00 | 4.65 | 5.15 | 4.90 | 0.00 | 0.00% | 0 | 27 | 0.90 | -0.61 | 0.05 | -0.84 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 133.00 | 4.55 | 5.80 | 6.05 | 0.00 | 0.00% | 0 | 33 | 0.87 | -0.65 | 0.04 | -0.81 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 134.00 | 5.75 | 6.55 | 6.28 | 0.00 | 0.00% | 0 | 38 | 0.89 | -0.69 | 0.04 | -0.77 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 135.00 | 6.40 | 7.85 | 6.34 | 0.00 | 0.00% | 0 | 66 | 0.77 | -0.73 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 136.00 | 7.25 | 8.10 | 7.99 | 0.00 | 0.00% | 0 | 87 | 0.81 | -0.76 | 0.04 | -0.67 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 137.00 | 7.35 | 9.70 | 9.15 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.80 | 0.03 | -0.62 | 5/1/2024 | 5/1/2024 3:59:30 PM EST |
| 138.00 | 8.20 | 10.60 | % | 0 | 0 | 0.86 | -0.82 | 0.03 | -0.56 | 5/1/2024 3:59:30 PM EST | |||
| 139.00 | 9.05 | 10.55 | % | 0 | 0 | 0.86 | -0.85 | 0.03 | -0.51 | 5/1/2024 3:59:30 PM EST | |||
| 140.00 | 9.90 | 11.50 | % | 0 | 0 | 0.90 | -0.87 | 0.02 | -0.45 | 5/1/2024 3:59:30 PM EST | |||
| 141.00 | 11.60 | 13.15 | % | 0 | 0 | 0.99 | -0.90 | 0.02 | -0.40 | 5/1/2024 3:59:30 PM EST | |||
| 142.00 | 12.40 | 13.45 | 13.89 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.91 | 0.02 | -0.35 | 4/30/2024 | 5/1/2024 3:59:30 PM EST |
| 143.00 | 13.40 | 14.40 | % | 0 | 0 | 1.27 | -0.93 | 0.02 | -0.30 | 5/1/2024 3:59:30 PM EST | |||
| 144.00 | 14.35 | 15.40 | % | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.25 | 5/1/2024 3:59:30 PM EST | |||
| 145.00 | 15.40 | 16.30 | % | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.21 | 5/1/2024 3:59:30 PM EST | |||
| 146.00 | 16.15 | 17.95 | % | 0 | 0 | 1.61 | -0.96 | 0.01 | -0.18 | 5/1/2024 3:59:30 PM EST | |||
| 147.00 | 16.65 | 18.55 | % | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.15 | 5/1/2024 3:59:30 PM EST | |||
| 148.00 | 17.45 | 19.15 | % | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.12 | 5/1/2024 3:59:30 PM EST | |||
| 149.00 | 17.95 | 20.70 | % | 0 | 0 | 1.67 | -0.98 | 0.01 | -0.10 | 5/1/2024 3:59:30 PM EST | |||
| 150.00 | 19.20 | 22.25 | % | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.08 | 5/1/2024 3:59:30 PM EST | |||
| 152.50 | 21.50 | 23.70 | % | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 5/1/2024 3:59:30 PM EST | |||
| 155.00 | 23.65 | 27.10 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:30 PM EST | |||
| 160.00 | 28.70 | 32.05 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:30 PM EST | |||
| 165.00 | 33.95 | 37.20 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:30 PM EST | |||
| 170.00 | 38.70 | 42.30 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:30 PM EST | |||
| 175.00 | 43.65 | 47.30 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:30 PM EST | |||
| 180.00 | 48.70 | 52.15 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:30 PM EST |