Options Chain for NVIDIA CORPORATION COM (NVDA) - $826.32 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 868.25 | 877.35 | 819.90 | 0.00 | 0.00% | 0 | 34 | 6.82 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 863.45 | 872.40 | 751.20 | 0.00 | 0.00% | 0 | 1 | 5.29 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 858.15 | 867.45 | 776.93 | 0.00 | 0.00% | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:43 PM EST |
| 20.00 | 853.55 | 862.55 | 792.60 | 0.00 | 0.00% | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 25.00 | 848.20 | 857.60 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 30.00 | 843.55 | 852.65 | 749.38 | 0.00 | 0.00% | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 35.00 | 838.50 | 847.75 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 40.00 | 833.50 | 842.80 | 785.42 | 0.00 | 0.00% | 0 | 4 | 3.26 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 45.00 | 828.60 | 837.80 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 50.00 | 823.85 | 832.75 | 729.68 | 0.00 | 0.00% | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 150.00 | 722.60 | 735.85 | 657.17 | 0.00 | 0.00% | 0 | 5 | 1.78 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 155.00 | 717.80 | 730.60 | 770.65 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.02 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 160.00 | 715.25 | 724.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:43 PM EST | |||
| 165.00 | 707.85 | 721.05 | 666.30 | 0.00 | 0.00% | 0 | 7 | 1.72 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 170.00 | 702.10 | 715.85 | 752.48 | 0.00 | 0.00% | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.02 | 3/7/2024 | 4/26/2024 3:59:43 PM EST |
| 175.00 | 697.65 | 711.20 | 784.00 | 0.00 | 0.00% | 0 | 8 | 1.65 | 1.00 | 0.00 | -0.03 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 180.00 | 693.20 | 705.95 | 714.82 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.03 | 4/4/2024 | 4/26/2024 3:59:43 PM EST |
| 185.00 | 690.40 | 699.75 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 190.00 | 685.35 | 694.80 | 755.94 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.03 | 3/25/2024 | 4/26/2024 3:59:43 PM EST |
| 195.00 | 680.80 | 689.90 | 678.62 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | -0.03 | 3/4/2024 | 4/26/2024 3:59:43 PM EST |
| 200.00 | 675.80 | 684.75 | 676.26 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 205.00 | 670.65 | 680.05 | 676.19 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 210.00 | 663.45 | 676.65 | 673.68 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.03 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 215.00 | 658.70 | 671.70 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 220.00 | 656.30 | 666.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 225.00 | 651.20 | 661.25 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:43 PM EST | |||
| 230.00 | 643.75 | 656.65 | 551.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.04 | 2/22/2024 | 4/26/2024 3:59:43 PM EST |
| 235.00 | 638.45 | 651.90 | 692.62 | 0.00 | 0.00% | 0 | 9 | 1.35 | 1.00 | 0.00 | -0.04 | 3/21/2024 | 4/26/2024 3:59:43 PM EST |
| 240.00 | 636.45 | 647.10 | 663.47 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | -0.04 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 250.00 | 626.40 | 637.20 | 610.65 | 0.00 | 0.00% | 0 | 9 | 1.27 | 1.00 | 0.00 | -0.04 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 255.00 | 619.00 | 632.30 | 633.59 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 260.00 | 614.20 | 627.35 | 636.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.04 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 265.00 | 611.80 | 622.45 | 630.15 | 0.00 | 0.00% | 0 | 7 | 1.24 | 1.00 | 0.00 | -0.04 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 270.00 | 604.40 | 617.50 | 624.47 | 0.00 | 0.00% | 0 | 27 | 1.22 | 1.00 | 0.00 | -0.04 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 275.00 | 599.20 | 612.60 | 549.79 | 0.00 | 0.00% | 0 | 12 | 1.20 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 280.00 | 594.50 | 607.65 | 542.54 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 285.00 | 591.75 | 601.25 | 489.73 | 0.00 | 0.00% | 0 | 47 | 0.00 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 290.00 | 584.65 | 597.55 | 605.75 | 0.00 | 0.00% | 0 | 10 | 1.15 | 1.00 | 0.00 | -0.05 | 4/3/2024 | 4/26/2024 3:59:43 PM EST |
| 295.00 | 582.35 | 592.30 | 571.49 | 0.00 | 0.00% | 0 | 4 | 1.14 | 1.00 | 0.00 | -0.05 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 300.00 | 575.00 | 588.00 | 544.59 | 0.00 | 0.00% | 0 | 72 | 1.11 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 305.00 | 572.45 | 581.55 | 322.00 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.05 | 1/25/2024 | 4/26/2024 3:59:43 PM EST |
| 310.00 | 565.05 | 578.15 | 515.00 | 0.00 | 0.00% | 0 | 45 | 1.09 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 315.00 | 562.85 | 572.95 | 541.10 | 0.00 | 0.00% | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.05 | 3/5/2024 | 4/26/2024 3:59:43 PM EST |
| 320.00 | 555.20 | 567.70 | 503.03 | 0.00 | 0.00% | 0 | 21 | 1.06 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 325.00 | 550.40 | 563.15 | 504.01 | 0.00 | 0.00% | 0 | 8 | 1.05 | 1.00 | 0.00 | -0.05 | 3/1/2024 | 4/26/2024 3:59:43 PM EST |
| 330.00 | 545.50 | 558.20 | 490.76 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 335.00 | 542.55 | 553.30 | 460.95 | 0.00 | 0.00% | 0 | 11 | 1.02 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 340.00 | 535.70 | 548.05 | 564.80 | 0.00 | 0.00% | 0 | 37 | 0.00 | 1.00 | 0.00 | -0.06 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 345.00 | 531.35 | 543.45 | 355.64 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.06 | 2/7/2024 | 4/26/2024 3:59:43 PM EST |
| 350.00 | 525.65 | 538.20 | 492.52 | +27.12 | +5.83% | 2 | 17 | 0.97 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 355.00 | 523.25 | 533.30 | 535.93 | 0.00 | 0.00% | 0 | 15 | 0.97 | 1.00 | 0.00 | -0.06 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 360.00 | 515.65 | 528.40 | 482.00 | 0.00 | 0.00% | 0 | 36 | 0.96 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 365.00 | 511.75 | 523.85 | 456.47 | 0.00 | 0.00% | 0 | 8 | 0.95 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 370.00 | 506.00 | 518.95 | 466.62 | 0.00 | 0.00% | 0 | 105 | 0.94 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 375.00 | 503.45 | 514.05 | 308.70 | 0.00 | 0.00% | 0 | 12 | 0.92 | 1.00 | 0.00 | -0.07 | 2/21/2024 | 4/26/2024 3:59:43 PM EST |
| 380.00 | 498.95 | 507.85 | 523.49 | 0.00 | 0.00% | 0 | 12 | 0.91 | 1.00 | 0.00 | -0.07 | 4/4/2024 | 4/26/2024 3:59:43 PM EST |
| 385.00 | 494.00 | 502.90 | 428.15 | 0.00 | 0.00% | 0 | 38 | 0.90 | 1.00 | 0.00 | -0.07 | 3/1/2024 | 4/26/2024 3:59:43 PM EST |
| 390.00 | 486.40 | 498.95 | 390.62 | 0.00 | 0.00% | 0 | 26 | 0.89 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 395.00 | 483.65 | 494.40 | 499.09 | 0.00 | 0.00% | 0 | 7 | 0.88 | 1.00 | 0.00 | -0.08 | 3/6/2024 | 4/26/2024 3:59:43 PM EST |
| 400.00 | 476.80 | 489.20 | 499.30 | 0.00 | 0.00% | 0 | 65 | 0.86 | 1.00 | 0.00 | -0.08 | 4/3/2024 | 4/26/2024 3:59:43 PM EST |
| 405.00 | 472.50 | 484.60 | 494.10 | 0.00 | 0.00% | 0 | 33 | 0.85 | 1.00 | 0.00 | -0.08 | 3/13/2024 | 4/26/2024 3:59:43 PM EST |
| 410.00 | 466.45 | 479.35 | 389.60 | 0.00 | 0.00% | 0 | 19 | 0.85 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 415.00 | 464.40 | 474.45 | 361.83 | 0.00 | 0.00% | 0 | 18 | 0.84 | 1.00 | 0.00 | -0.09 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 420.00 | 457.00 | 469.95 | 471.83 | 0.00 | 0.00% | 0 | 28 | 0.83 | 1.00 | 0.00 | -0.09 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 425.00 | 452.95 | 465.05 | 470.35 | 0.00 | 0.00% | 0 | 32 | 0.82 | 0.99 | 0.00 | -0.09 | 3/6/2024 | 4/26/2024 3:59:43 PM EST |
| 430.00 | 447.30 | 459.80 | 397.00 | 0.00 | 0.00% | 0 | 70 | 0.81 | 0.99 | 0.00 | -0.09 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 435.00 | 443.20 | 454.90 | 426.80 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.99 | 0.00 | -0.10 | 3/5/2024 | 4/26/2024 3:59:43 PM EST |
| 440.00 | 436.75 | 450.10 | 475.95 | 0.00 | 0.00% | 0 | 138 | 0.79 | 0.99 | 0.00 | -0.10 | 4/1/2024 | 4/26/2024 3:59:43 PM EST |
| 445.00 | 433.45 | 445.20 | 355.75 | 0.00 | 0.00% | 0 | 49 | 0.78 | 0.99 | 0.00 | -0.10 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 450.00 | 431.60 | 437.00 | 380.40 | 0.00 | 0.00% | 0 | 1,018 | 0.68 | 0.99 | 0.00 | -0.11 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 455.00 | 427.40 | 431.60 | 314.80 | 0.00 | 0.00% | 0 | 211 | 0.74 | 0.99 | 0.00 | -0.11 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 460.00 | 422.30 | 426.70 | 367.90 | 0.00 | 0.00% | 0 | 253 | 0.63 | 0.99 | 0.00 | -0.11 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 465.00 | 417.40 | 421.85 | 426.95 | 0.00 | 0.00% | 0 | 133 | 0.63 | 0.99 | 0.00 | -0.12 | 3/6/2024 | 4/26/2024 3:59:43 PM EST |
| 470.00 | 412.55 | 417.00 | 383.30 | 0.00 | 0.00% | 0 | 196 | 0.64 | 0.99 | 0.00 | -0.12 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 475.00 | 407.70 | 412.15 | 364.71 | 0.00 | 0.00% | 0 | 59 | 0.62 | 0.99 | 0.00 | -0.13 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 480.00 | 402.85 | 407.30 | 359.85 | 0.00 | 0.00% | 0 | 90 | 0.62 | 0.99 | 0.00 | -0.13 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 485.00 | 398.00 | 402.50 | 371.30 | 0.00 | 0.00% | 0 | 78 | 0.63 | 0.99 | 0.00 | -0.13 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 490.00 | 393.20 | 397.60 | 317.00 | 0.00 | 0.00% | 0 | 216 | 0.61 | 0.98 | 0.00 | -0.14 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 495.00 | 388.35 | 392.80 | 366.25 | 0.00 | 0.00% | 0 | 47 | 0.61 | 0.98 | 0.00 | -0.14 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 500.00 | 383.70 | 387.80 | 368.50 | +43.79 | +13.49% | 3 | 335 | 0.61 | 0.98 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 505.00 | 378.70 | 383.15 | 310.55 | 0.00 | 0.00% | 0 | 44 | 0.61 | 0.98 | 0.00 | -0.15 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 510.00 | 373.95 | 378.35 | 274.80 | 0.00 | 0.00% | 0 | 94 | 0.61 | 0.98 | 0.00 | -0.16 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 515.00 | 369.30 | 373.55 | 328.60 | 0.00 | 0.00% | 0 | 76 | 0.61 | 0.98 | 0.00 | -0.16 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 520.00 | 364.35 | 368.75 | 365.20 | +77.20 | +26.81% | 1 | 175 | 0.60 | 0.98 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 525.00 | 359.50 | 363.95 | 267.88 | 0.00 | 0.00% | 0 | 159 | 0.60 | 0.97 | 0.00 | -0.17 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 530.00 | 354.70 | 359.20 | 269.60 | 0.00 | 0.00% | 0 | 117 | 0.60 | 0.97 | 0.00 | -0.18 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 535.00 | 350.25 | 354.40 | 319.45 | +59.50 | +22.89% | 3 | 78 | 0.60 | 0.97 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 540.00 | 345.20 | 349.65 | 337.39 | +38.59 | +12.92% | 2 | 201 | 0.59 | 0.97 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 545.00 | 340.45 | 344.90 | 274.25 | 0.00 | 0.00% | 0 | 94 | 0.59 | 0.97 | 0.00 | -0.20 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 550.00 | 335.95 | 340.00 | 337.29 | +46.29 | +15.91% | 4 | 456 | 0.59 | 0.96 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 555.00 | 331.05 | 335.45 | 336.04 | +70.14 | +26.38% | 1 | 137 | 0.58 | 0.96 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 560.00 | 326.25 | 330.70 | 328.09 | +62.04 | +23.32% | 2 | 119 | 0.58 | 0.96 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 565.00 | 320.20 | 326.10 | 277.00 | 0.00 | 0.00% | 0 | 141 | 0.58 | 0.96 | 0.00 | -0.22 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 570.00 | 316.95 | 321.35 | 264.70 | 0.00 | 0.00% | 0 | 197 | 0.57 | 0.96 | 0.00 | -0.22 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 575.00 | 312.20 | 316.65 | 262.25 | 0.00 | 0.00% | 0 | 83 | 0.57 | 0.95 | 0.00 | -0.23 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 580.00 | 307.45 | 312.25 | 305.55 | +69.36 | +29.37% | 3 | 153 | 0.57 | 0.95 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 585.00 | 302.90 | 307.35 | 266.10 | +15.40 | +6.15% | 2 | 66 | 0.57 | 0.95 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 590.00 | 298.35 | 302.70 | 250.29 | 0.00 | 0.00% | 0 | 113 | 0.57 | 0.95 | 0.00 | -0.25 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 595.00 | 293.90 | 298.10 | 237.60 | 0.00 | 0.00% | 0 | 49 | 0.57 | 0.94 | 0.00 | -0.26 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 600.00 | 289.35 | 293.35 | 288.88 | +43.23 | +17.60% | 3 | 612 | 0.57 | 0.94 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 605.00 | 284.55 | 288.95 | 222.10 | 0.00 | 0.00% | 0 | 116 | 0.56 | 0.94 | 0.00 | -0.27 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 610.00 | 277.70 | 286.35 | 277.60 | +58.75 | +26.85% | 5 | 192 | 0.55 | 0.93 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 615.00 | 276.90 | 281.35 | 279.00 | +47.00 | +20.26% | 52 | 382 | 0.56 | 0.93 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 620.00 | 272.40 | 276.85 | 272.85 | +55.55 | +25.57% | 4 | 378 | 0.56 | 0.93 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 625.00 | 267.90 | 272.30 | 267.80 | +44.00 | +19.66% | 6 | 296 | 0.55 | 0.92 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 630.00 | 263.45 | 267.85 | 265.13 | +49.98 | +23.23% | 5 | 518 | 0.55 | 0.92 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 635.00 | 257.10 | 263.50 | 255.70 | +40.20 | +18.66% | 3 | 161 | 0.55 | 0.92 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 640.00 | 254.65 | 259.10 | 254.65 | +45.95 | +22.02% | 13 | 223 | 0.55 | 0.91 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 645.00 | 250.30 | 254.65 | 248.60 | +41.10 | +19.81% | 7 | 106 | 0.55 | 0.91 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 650.00 | 245.95 | 250.30 | 246.35 | +44.85 | +22.26% | 36 | 406 | 0.55 | 0.90 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 655.00 | 241.60 | 246.05 | 243.25 | +47.25 | +24.11% | 10 | 186 | 0.55 | 0.90 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 660.00 | 237.35 | 241.75 | 236.75 | +40.80 | +20.83% | 9 | 230 | 0.54 | 0.90 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 665.00 | 233.10 | 237.50 | 233.55 | +42.95 | +22.54% | 9 | 105 | 0.54 | 0.89 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 670.00 | 228.90 | 233.25 | 225.40 | +38.15 | +20.38% | 10 | 279 | 0.54 | 0.89 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 675.00 | 224.75 | 229.10 | 224.60 | +42.80 | +23.55% | 21 | 209 | 0.54 | 0.88 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 680.00 | 220.65 | 224.85 | 221.65 | +69.65 | +45.83% | 14 | 353 | 0.54 | 0.88 | 0.00 | -0.37 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 685.00 | 216.55 | 220.75 | 216.80 | +67.35 | +45.07% | 20 | 242 | 0.54 | 0.87 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 690.00 | 212.45 | 216.65 | 212.20 | +43.35 | +25.68% | 10 | 330 | 0.54 | 0.87 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 695.00 | 208.40 | 212.65 | 206.70 | +65.55 | +46.44% | 19 | 567 | 0.54 | 0.86 | 0.00 | -0.39 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 700.00 | 204.40 | 208.70 | 203.45 | +38.25 | +23.16% | 59 | 1,156 | 0.54 | 0.85 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 705.00 | 200.45 | 204.65 | 199.15 | +63.00 | +46.28% | 3 | 8 | 0.53 | 0.85 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 710.00 | 196.55 | 200.75 | 197.20 | +50.95 | +34.84% | 6 | 16 | 0.53 | 0.84 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 715.00 | 192.65 | 196.85 | 187.40 | +36.10 | +23.86% | 2 | 21 | 0.53 | 0.84 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 720.00 | 188.80 | 194.95 | 189.15 | +41.75 | +28.33% | 20 | 492 | 0.53 | 0.83 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 725.00 | 185.05 | 189.25 | 185.35 | +62.40 | +50.76% | 7 | 8 | 0.53 | 0.82 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 730.00 | 181.25 | 185.50 | 181.70 | +44.65 | +32.58% | 18 | 15 | 0.53 | 0.82 | 0.00 | -0.44 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 735.00 | 177.55 | 181.70 | 179.01 | +41.21 | +29.91% | 4 | 13 | 0.53 | 0.81 | 0.00 | -0.44 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 740.00 | 173.50 | 178.35 | 171.56 | +38.46 | +28.90% | 20 | 859 | 0.53 | 0.80 | 0.00 | -0.45 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 745.00 | 170.25 | 174.45 | 170.74 | +39.64 | +30.24% | 13 | 29 | 0.53 | 0.80 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 750.00 | 166.70 | 168.20 | 164.65 | +36.75 | +28.74% | 34 | 44 | 0.53 | 0.79 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 755.00 | 163.15 | 167.35 | 156.00 | +30.90 | +24.70% | 2 | 30 | 0.53 | 0.78 | 0.00 | -0.47 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 760.00 | 159.70 | 165.25 | 158.90 | +35.05 | +28.30% | 47 | 850 | 0.53 | 0.77 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 765.00 | 156.25 | 160.45 | 139.32 | +27.17 | +24.23% | 13 | 13 | 0.53 | 0.77 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 770.00 | 152.95 | 157.05 | 151.39 | +34.04 | +29.01% | 9 | 20 | 0.53 | 0.76 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 775.00 | 149.50 | 153.70 | 150.00 | +33.75 | +29.04% | 13 | 20 | 0.53 | 0.75 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 780.00 | 146.20 | 147.65 | 147.48 | +38.60 | +35.46% | 53 | 825 | 0.52 | 0.74 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 785.00 | 142.95 | 147.15 | 127.77 | +21.22 | +19.92% | 5 | 22 | 0.52 | 0.74 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 790.00 | 139.75 | 145.85 | 141.00 | +37.35 | +36.04% | 8 | 27 | 0.52 | 0.73 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 795.00 | 136.60 | 142.70 | 136.35 | +33.55 | +32.64% | 8 | 17 | 0.52 | 0.72 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 800.00 | 133.70 | 134.85 | 135.00 | +36.50 | +37.06% | 117 | 3,620 | 0.52 | 0.71 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 805.00 | 130.65 | 134.45 | 130.70 | +33.70 | +34.75% | 35 | 39 | 0.52 | 0.70 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 810.00 | 127.65 | 131.50 | 128.30 | +35.36 | +38.05% | 296 | 101 | 0.52 | 0.69 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 815.00 | 124.70 | 125.75 | 125.40 | +33.50 | +36.46% | 39 | 56 | 0.52 | 0.68 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 820.00 | 121.75 | 122.85 | 120.40 | +30.00 | +33.19% | 52 | 1,303 | 0.52 | 0.67 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 825.00 | 118.90 | 120.00 | 116.30 | +30.80 | +36.03% | 58 | 79 | 0.52 | 0.67 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 830.00 | 116.20 | 117.30 | 116.15 | +32.70 | +39.19% | 88 | 135 | 0.52 | 0.66 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 835.00 | 113.45 | 114.45 | 108.61 | +27.26 | +33.51% | 89 | 98 | 0.52 | 0.65 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 840.00 | 110.70 | 112.20 | 110.75 | +32.33 | +41.23% | 385 | 1,048 | 0.52 | 0.64 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 845.00 | 108.00 | 109.05 | 107.05 | +30.20 | +39.30% | 39 | 37 | 0.52 | 0.63 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 850.00 | 105.40 | 106.40 | 105.45 | +30.74 | +41.15% | 130 | 71 | 0.52 | 0.62 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 855.00 | 102.80 | 103.90 | 103.10 | +30.30 | +41.63% | 34 | 44 | 0.52 | 0.61 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 860.00 | 100.30 | 101.35 | 101.00 | +30.05 | +42.36% | 313 | 1,288 | 0.52 | 0.60 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 865.00 | 97.85 | 98.90 | 97.66 | +29.26 | +42.78% | 38 | 54 | 0.52 | 0.59 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 870.00 | 95.40 | 96.65 | 95.80 | +28.35 | +42.04% | 160 | 13 | 0.52 | 0.58 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 875.00 | 93.05 | 94.25 | 94.00 | +26.15 | +38.55% | 89 | 14 | 0.52 | 0.57 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 880.00 | 90.85 | 91.70 | 91.95 | +29.20 | +46.54% | 318 | 1,257 | 0.52 | 0.57 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 885.00 | 88.50 | 89.55 | 88.03 | +25.43 | +40.63% | 109 | 43 | 0.52 | 0.56 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 890.00 | 86.30 | 87.25 | 87.10 | +28.17 | +47.81% | 152 | 111 | 0.52 | 0.55 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 895.00 | 84.00 | 87.70 | 83.50 | +26.25 | +45.86% | 30 | 98 | 0.52 | 0.54 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 900.00 | 81.90 | 83.05 | 82.35 | +26.56 | +47.61% | 672 | 4,528 | 0.52 | 0.53 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 905.00 | 79.70 | 82.00 | 79.75 | +25.87 | +48.02% | 27 | 407 | 0.52 | 0.52 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 910.00 | 77.75 | 78.65 | 78.37 | +25.37 | +47.87% | 42 | 23 | 0.52 | 0.51 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 915.00 | 75.65 | 76.70 | 75.50 | +26.35 | +53.62% | 46 | 4 | 0.52 | 0.50 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 920.00 | 73.65 | 74.75 | 74.55 | +25.15 | +50.92% | 191 | 2,130 | 0.52 | 0.49 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 925.00 | 71.75 | 75.45 | 72.70 | +22.00 | +43.40% | 16 | 15 | 0.52 | 0.48 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 930.00 | 69.85 | 73.50 | 68.90 | +20.40 | +42.07% | 25 | 31 | 0.52 | 0.48 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 935.00 | 68.00 | 71.65 | 68.10 | +22.75 | +50.17% | 28 | 12 | 0.52 | 0.47 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 940.00 | 66.20 | 67.25 | 66.00 | +21.36 | +47.85% | 110 | 1,670 | 0.52 | 0.46 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 945.00 | 64.50 | 65.50 | 64.25 | +20.00 | +45.20% | 38 | 83 | 0.52 | 0.45 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 950.00 | 62.75 | 63.75 | 64.05 | +23.20 | +56.80% | 171 | 70 | 0.52 | 0.44 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 955.00 | 58.80 | 62.05 | 58.90 | +19.05 | +47.81% | 25 | 24 | 0.52 | 0.43 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 960.00 | 59.30 | 61.00 | 60.10 | +21.78 | +56.84% | 174 | 1,624 | 0.52 | 0.43 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 965.00 | 57.80 | 58.80 | 58.04 | +19.19 | +49.40% | 7 | 10 | 0.52 | 0.42 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 970.00 | 56.20 | 57.10 | 56.50 | +18.85 | +50.07% | 8 | 17 | 0.52 | 0.41 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 975.00 | 54.60 | 55.55 | 58.18 | +22.28 | +62.07% | 5 | 16 | 0.52 | 0.40 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 980.00 | 53.20 | 54.15 | 53.70 | +20.12 | +59.92% | 76 | 666 | 0.52 | 0.39 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 985.00 | 51.70 | 52.80 | 50.19 | +20.94 | +71.59% | 64 | 2 | 0.52 | 0.39 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 990.00 | 50.25 | 51.25 | 48.60 | +16.90 | +53.32% | 29 | 605 | 0.52 | 0.38 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 995.00 | 48.75 | 49.85 | 48.00 | +17.05 | +55.09% | 48 | 17 | 0.52 | 0.37 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,000.00 | 47.50 | 48.45 | 48.00 | +17.20 | +55.85% | 665 | 4,416 | 0.52 | 0.36 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,010.00 | 44.85 | 45.80 | 44.70 | +16.57 | +58.91% | 27 | 609 | 0.52 | 0.35 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,020.00 | 42.35 | 43.20 | 42.85 | +16.79 | +64.43% | 35 | 569 | 0.52 | 0.34 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,030.00 | 39.90 | 43.30 | 40.50 | +16.30 | +67.36% | 30 | 302 | 0.52 | 0.32 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,040.00 | 37.65 | 38.55 | 37.85 | +13.87 | +57.84% | 43 | 673 | 0.52 | 0.31 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,050.00 | 35.55 | 36.50 | 35.67 | +14.19 | +66.07% | 154 | 860 | 0.52 | 0.30 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,060.00 | 33.50 | 34.45 | 33.15 | +12.92 | +63.87% | 30 | 265 | 0.52 | 0.28 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,070.00 | 31.60 | 32.45 | 32.65 | +13.14 | +67.35% | 15 | 242 | 0.52 | 0.27 | 0.00 | -0.47 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,080.00 | 29.80 | 30.70 | 30.31 | +11.61 | +62.09% | 42 | 686 | 0.52 | 0.26 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,090.00 | 28.10 | 28.95 | 28.65 | +11.40 | +66.09% | 46 | 215 | 0.52 | 0.25 | 0.00 | -0.45 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,100.00 | 26.55 | 27.85 | 27.00 | +11.15 | +70.35% | 1,818 | 1,731 | 0.52 | 0.24 | 0.00 | -0.44 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,110.00 | 24.95 | 25.80 | 25.85 | +12.00 | +86.65% | 34 | 474 | 0.52 | 0.23 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,120.00 | 23.45 | 24.30 | 24.00 | +9.34 | +63.72% | 40 | 209 | 0.53 | 0.22 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,130.00 | 22.15 | 23.05 | 22.86 | +9.71 | +73.84% | 17 | 84 | 0.53 | 0.21 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,140.00 | 20.90 | 21.75 | 21.58 | +8.88 | +69.93% | 36 | 175 | 0.53 | 0.20 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,150.00 | 19.85 | 20.50 | 20.15 | +9.05 | +81.54% | 33 | 709 | 0.53 | 0.19 | 0.00 | -0.39 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,160.00 | 18.70 | 19.25 | 18.85 | +7.85 | +71.37% | 18 | 72 | 0.53 | 0.18 | 0.00 | -0.37 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,170.00 | 17.50 | 18.35 | 17.55 | +7.55 | +75.50% | 11 | 279 | 0.53 | 0.17 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,180.00 | 16.50 | 17.30 | 17.40 | +7.53 | +76.30% | 7 | 228 | 0.53 | 0.17 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,190.00 | 15.60 | 16.40 | 16.05 | +7.12 | +79.74% | 16 | 631 | 0.53 | 0.16 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,200.00 | 14.70 | 15.45 | 14.35 | +6.10 | +73.94% | 347 | 4,299 | 0.53 | 0.15 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,210.00 | 13.85 | 14.60 | 13.95 | +6.16 | +79.08% | 6 | 300 | 0.53 | 0.14 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,220.00 | 13.25 | 13.85 | 7.65 | 0.00 | 0.00% | 0 | 255 | 0.53 | 0.14 | 0.00 | -0.31 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,230.00 | 11.90 | 13.00 | 12.33 | +5.48 | +80.00% | 6 | 163 | 0.53 | 0.13 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,240.00 | 11.70 | 12.20 | 11.48 | +4.53 | +65.18% | 7 | 51 | 0.53 | 0.13 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,250.00 | 11.10 | 11.70 | 11.15 | +5.15 | +85.84% | 26 | 955 | 0.54 | 0.12 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,260.00 | 10.50 | 11.05 | 10.40 | +4.10 | +65.08% | 8 | 80 | 0.54 | 0.11 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,270.00 | 9.95 | 10.45 | 9.90 | +4.05 | +69.24% | 7 | 114 | 0.54 | 0.11 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,280.00 | 9.40 | 9.95 | 9.80 | +4.75 | +94.06% | 10 | 145 | 0.54 | 0.10 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,290.00 | 8.80 | 9.40 | 9.43 | +4.33 | +84.91% | 46 | 90 | 0.54 | 0.10 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,300.00 | 8.30 | 8.90 | 8.60 | +4.00 | +86.96% | 154 | 1,550 | 0.54 | 0.09 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,320.00 | 7.50 | 8.05 | 8.15 | +4.15 | +103.75% | 102 | 131 | 0.54 | 0.09 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,340.00 | 6.75 | 7.25 | 6.97 | +3.22 | +85.87% | 4 | 189 | 0.55 | 0.08 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,360.00 | 6.05 | 6.55 | 5.55 | +2.25 | +68.19% | 12 | 110 | 0.55 | 0.07 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,380.00 | 5.50 | 5.90 | 5.80 | +2.72 | +88.32% | 4 | 598 | 0.55 | 0.07 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,400.00 | 4.95 | 5.30 | 5.04 | +2.18 | +76.23% | 43 | 896 | 0.55 | 0.06 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,410.00 | 4.75 | 5.10 | 4.79 | +1.99 | +71.08% | 12 | 331 | 0.56 | 0.06 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,420.00 | 4.45 | 4.90 | 4.52 | +2.05 | +83.00% | 86 | 54 | 0.56 | 0.05 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,430.00 | 4.20 | 4.65 | 4.30 | +2.50 | +138.89% | 21 | 91 | 0.56 | 0.05 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,440.00 | 4.10 | 4.40 | 4.46 | +2.46 | +123.00% | 7 | 64 | 0.56 | 0.05 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,450.00 | 3.90 | 4.20 | 3.95 | +2.31 | +140.86% | 11 | 388 | 0.56 | 0.05 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,460.00 | 3.65 | 4.00 | 3.99 | +1.90 | +90.91% | 1 | 88 | 0.56 | 0.05 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,470.00 | 3.40 | 3.90 | 3.28 | +1.34 | +69.08% | 5 | 29 | 0.56 | 0.04 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,480.00 | 3.40 | 3.65 | 3.50 | +1.66 | +90.22% | 3 | 568 | 0.56 | 0.04 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,490.00 | 3.25 | 3.55 | 3.30 | +1.58 | +91.86% | 16 | 1,691 | 0.57 | 0.04 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,500.00 | 3.05 | 3.40 | 3.13 | +1.40 | +80.93% | 351 | 1,511 | 0.57 | 0.04 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,520.00 | 2.83 | 3.10 | 3.00 | +1.75 | +140.00% | 1 | 111 | 0.57 | 0.03 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,540.00 | 2.59 | 2.81 | 2.64 | +1.21 | +84.62% | 1 | 102 | 0.57 | 0.03 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,560.00 | 2.31 | 2.55 | 1.97 | +0.57 | +40.72% | 1 | 970 | 0.58 | 0.03 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,580.00 | 2.15 | 2.44 | 2.11 | +1.04 | +97.20% | 2 | 107 | 0.58 | 0.03 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,600.00 | 1.99 | 2.20 | 2.29 | +1.14 | +99.13% | 350 | 483 | 0.58 | 0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,620.00 | 1.84 | 2.10 | 2.02 | +1.26 | +165.79% | 37 | 55 | 0.59 | 0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,640.00 | 1.68 | 1.93 | 1.92 | +1.00 | +108.70% | 8 | 383 | 0.59 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,650.00 | 1.63 | 1.87 | 1.87 | +1.05 | +128.05% | 1 | 110 | 0.59 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,660.00 | 1.53 | 1.80 | 1.49 | +0.69 | +86.25% | 1 | 10 | 0.59 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,670.00 | 1.47 | 1.74 | 1.01 | 0.00 | 0.00% | 0 | 53 | 0.60 | 0.02 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,680.00 | 1.44 | 1.68 | 1.46 | +0.56 | +62.23% | 3 | 61 | 0.60 | 0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,690.00 | 1.35 | 1.64 | 1.65 | +0.95 | +135.72% | 5 | 53 | 0.60 | 0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,700.00 | 1.34 | 1.57 | 1.46 | +0.72 | +97.30% | 15 | 164 | 0.60 | 0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,710.00 | 1.25 | 1.45 | 0.64 | 0.00 | 0.00% | 0 | 63 | 0.60 | 0.01 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,720.00 | 1.20 | 1.40 | 0.61 | 0.00 | 0.00% | 0 | 80 | 0.60 | 0.01 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,730.00 | 1.16 | 1.42 | 1.25 | -0.08 | -6.02% | 5 | 8 | 0.60 | 0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,740.00 | 1.11 | 1.31 | 0.53 | 0.00 | 0.00% | 0 | 45 | 0.61 | 0.01 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,750.00 | 1.07 | 1.33 | 1.29 | +0.74 | +134.55% | 15 | 364 | 0.61 | 0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,760.00 | 1.03 | 1.29 | 0.55 | +0.05 | +10.00% | 10 | 75 | 0.61 | 0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,770.00 | 0.99 | 1.25 | 0.59 | 0.00 | 0.00% | 0 | 65 | 0.61 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,780.00 | 0.96 | 1.21 | 0.62 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.01 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,790.00 | 1.00 | 1.16 | 1.13 | +0.54 | +91.53% | 233 | 993 | 0.62 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,800.00 | 0.93 | 1.14 | 0.95 | +0.41 | +75.93% | 10 | 146 | 0.62 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,810.00 | 0.86 | 1.06 | 0.63 | 0.00 | 0.00% | 0 | 23 | 0.62 | 0.01 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,820.00 | 0.83 | 1.03 | 1.07 | +0.57 | +114.00% | 10 | 44 | 0.62 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,830.00 | 0.80 | 1.01 | 0.96 | +0.68 | +242.86% | 3 | 34 | 0.62 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,840.00 | 0.77 | 0.97 | 1.22 | 0.00 | 0.00% | 0 | 23 | 0.62 | 0.01 | 0.00 | -0.03 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 1,850.00 | 0.78 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 81 | 0.62 | 0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,860.00 | 0.70 | 0.96 | 0.63 | 0.00 | 0.00% | 0 | 55 | 0.63 | 0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,870.00 | 0.68 | 0.93 | 0.56 | 0.00 | 0.00% | 0 | 48 | 0.63 | 0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,880.00 | 0.67 | 0.92 | 0.75 | +0.34 | +82.93% | 5 | 73 | 0.63 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,890.00 | 0.64 | 0.89 | 0.27 | 0.00 | 0.00% | 0 | 35 | 0.63 | 0.01 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,900.00 | 0.67 | 0.81 | 0.85 | +0.47 | +123.69% | 10 | 450 | 0.63 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,910.00 | 0.65 | 0.83 | 0.70 | +0.41 | +141.38% | 15 | 173 | 0.63 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,920.00 | 0.58 | 0.79 | 0.78 | +0.48 | +160.00% | 1 | 52 | 0.64 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,930.00 | 0.56 | 0.80 | 0.68 | +0.39 | +134.49% | 2 | 143 | 0.64 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,940.00 | 0.63 | 0.66 | 0.65 | +0.30 | +85.72% | 873 | 1,625 | 0.64 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.06 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.06 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 0.06 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 40.00 | 0.00 | 0.06 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 45.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 50.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.99 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 4/26/2024 3:59:43 PM EST |
| 150.00 | 0.00 | 0.08 | 0.11 | +0.03 | +37.50% | 1 | 1 | 1.24 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 155.00 | 0.00 | 0.09 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:43 PM EST | |||
| 160.00 | 0.00 | 0.09 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:43 PM EST | |||
| 165.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | -0.02 | 2/23/2024 | 4/26/2024 3:59:43 PM EST |
| 170.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.00 | 0.00 | -0.02 | 2/23/2024 | 4/26/2024 3:59:43 PM EST |
| 175.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.00 | 0.00 | -0.03 | 2/23/2024 | 4/26/2024 3:59:43 PM EST |
| 180.00 | 0.00 | 0.11 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 185.00 | 0.00 | 0.11 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 190.00 | 0.00 | 0.12 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 195.00 | 0.00 | 0.12 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 200.00 | 0.01 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 37 | 1.01 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 205.00 | 0.02 | 0.13 | 0.11 | % | 1 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST | |
| 210.00 | 0.02 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 215.00 | 0.03 | 0.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 220.00 | 0.03 | 0.18 | 0.13 | 0.00 | 0.00% | 0 | 25 | 0.98 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 225.00 | 0.04 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 59 | 0.97 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 230.00 | 0.04 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.95 | 0.00 | 0.00 | -0.04 | 3/21/2024 | 4/26/2024 3:59:43 PM EST |
| 235.00 | 0.04 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 37 | 0.94 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 240.00 | 0.07 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 267 | 0.94 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 250.00 | 0.08 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 303 | 0.92 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 255.00 | 0.06 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 266 | 0.89 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 260.00 | 0.07 | 0.27 | 0.14 | 0.00 | 0.00% | 0 | 59 | 0.91 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 265.00 | 0.08 | 0.27 | 0.20 | 0.00 | 0.00% | 0 | 48 | 0.90 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 270.00 | 0.09 | 0.29 | 0.14 | -0.02 | -12.50% | 1 | 200 | 0.89 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 275.00 | 0.10 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 82 | 0.88 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 280.00 | 0.12 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 496 | 0.88 | 0.00 | 0.00 | -0.04 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 285.00 | 0.13 | 0.32 | 0.27 | 0.00 | 0.00% | 0 | 70 | 0.87 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 290.00 | 0.14 | 0.33 | 0.21 | 0.00 | 0.00% | 0 | 92 | 0.87 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 295.00 | 0.16 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 248 | 0.86 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 300.00 | 0.20 | 0.32 | 0.22 | -0.05 | -18.52% | 30 | 1,592 | 0.86 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 305.00 | 0.19 | 0.38 | 0.34 | 0.00 | 0.00% | 0 | 46 | 0.85 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 310.00 | 0.21 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 196 | 0.84 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 315.00 | 0.22 | 0.41 | 0.32 | +0.11 | +52.39% | 1 | 69 | 0.83 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 320.00 | 0.24 | 0.42 | 0.26 | 0.00 | 0.00% | 0 | 163 | 0.83 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 325.00 | 0.26 | 0.48 | 0.36 | -0.02 | -5.27% | 2 | 1,015 | 0.82 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 330.00 | 0.28 | 0.46 | 0.41 | 0.00 | 0.00% | 0 | 152 | 0.81 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 335.00 | 0.30 | 0.48 | 0.43 | +0.13 | +43.34% | 47 | 149 | 0.81 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 340.00 | 0.32 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 141 | 0.80 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 345.00 | 0.33 | 0.53 | 0.32 | 0.00 | 0.00% | 0 | 149 | 0.79 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 350.00 | 0.39 | 0.51 | 0.42 | -0.03 | -6.67% | 2 | 749 | 0.79 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 355.00 | 0.39 | 0.57 | 0.51 | -0.04 | -7.28% | 28 | 237 | 0.78 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 360.00 | 0.40 | 0.60 | 0.53 | +0.01 | +1.93% | 37 | 252 | 0.77 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 365.00 | 0.44 | 0.62 | 0.52 | -0.16 | -23.53% | 1 | 194 | 0.77 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 370.00 | 0.46 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 328 | 0.76 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 375.00 | 0.48 | 0.68 | 0.73 | 0.00 | 0.00% | 0 | 250 | 0.75 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 380.00 | 0.52 | 0.70 | 0.89 | 0.00 | 0.00% | 0 | 408 | 0.75 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 385.00 | 0.55 | 0.77 | 0.79 | 0.00 | 0.00% | 0 | 189 | 0.74 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 390.00 | 0.58 | 0.77 | 0.92 | 0.00 | 0.00% | 0 | 167 | 0.74 | 0.00 | 0.00 | -0.07 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 395.00 | 0.62 | 0.80 | 0.75 | -0.53 | -41.41% | 2 | 136 | 0.73 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 400.00 | 0.67 | 0.79 | 0.75 | -0.14 | -15.73% | 28 | 3,151 | 0.72 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 405.00 | 0.69 | 0.87 | 1.03 | 0.00 | 0.00% | 0 | 125 | 0.72 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 410.00 | 0.72 | 0.91 | 0.93 | 0.00 | 0.00% | 0 | 582 | 0.71 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 415.00 | 0.75 | 0.96 | 1.11 | 0.00 | 0.00% | 0 | 99 | 0.71 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 420.00 | 0.82 | 1.00 | 0.96 | -0.06 | -5.89% | 1 | 548 | 0.70 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 425.00 | 0.87 | 1.05 | 1.29 | 0.00 | 0.00% | 0 | 476 | 0.70 | -0.01 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 430.00 | 0.94 | 1.11 | 1.06 | -0.30 | -22.06% | 6 | 262 | 0.69 | -0.01 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 435.00 | 0.97 | 1.15 | 1.41 | 0.00 | 0.00% | 0 | 152 | 0.69 | -0.01 | 0.00 | -0.10 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 440.00 | 1.02 | 1.21 | 1.18 | -0.22 | -15.72% | 2 | 764 | 0.68 | -0.01 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 445.00 | 1.08 | 1.26 | 1.62 | 0.00 | 0.00% | 0 | 377 | 0.68 | -0.01 | 0.00 | -0.10 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 450.00 | 1.15 | 1.31 | 1.35 | -0.17 | -11.19% | 30 | 410 | 0.67 | -0.01 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 455.00 | 1.20 | 1.41 | 1.54 | 0.00 | 0.00% | 0 | 252 | 0.67 | -0.01 | 0.00 | -0.11 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 460.00 | 1.27 | 1.50 | 1.43 | -0.30 | -17.35% | 2 | 918 | 0.66 | -0.01 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 465.00 | 1.37 | 1.59 | 2.55 | 0.00 | 0.00% | 0 | 225 | 0.66 | -0.01 | 0.00 | -0.12 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 470.00 | 1.44 | 1.60 | 2.15 | 0.00 | 0.00% | 0 | 321 | 0.65 | -0.01 | 0.00 | -0.12 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 475.00 | 1.54 | 1.69 | 1.88 | 0.00 | 0.00% | 0 | 203 | 0.65 | -0.01 | 0.00 | -0.13 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 480.00 | 1.62 | 1.78 | 1.78 | -0.39 | -17.98% | 4 | 427 | 0.64 | -0.01 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 485.00 | 1.71 | 1.88 | 1.80 | -0.60 | -25.00% | 2 | 81 | 0.64 | -0.01 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 490.00 | 1.81 | 1.97 | 2.29 | 0.00 | 0.00% | 0 | 284 | 0.64 | -0.02 | 0.00 | -0.14 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 495.00 | 1.91 | 2.07 | 2.12 | -0.58 | -21.49% | 1 | 381 | 0.63 | -0.02 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 500.00 | 1.98 | 2.21 | 2.10 | -0.48 | -18.61% | 50 | 1,371 | 0.63 | -0.02 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 505.00 | 2.13 | 2.31 | 2.34 | -1.16 | -33.15% | 1 | 110 | 0.62 | -0.02 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 510.00 | 2.26 | 2.44 | 4.05 | 0.00 | 0.00% | 0 | 391 | 0.62 | -0.02 | 0.00 | -0.16 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 515.00 | 2.39 | 2.57 | 2.49 | -0.84 | -25.23% | 2 | 600 | 0.62 | -0.02 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 520.00 | 2.53 | 2.71 | 2.73 | -0.72 | -20.87% | 5 | 418 | 0.61 | -0.02 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 525.00 | 2.67 | 2.86 | 2.92 | -0.58 | -16.58% | 2 | 265 | 0.61 | -0.03 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 530.00 | 2.83 | 3.05 | 3.18 | -0.62 | -16.32% | 10 | 490 | 0.61 | -0.03 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 535.00 | 3.00 | 3.20 | 3.30 | -1.70 | -34.00% | 1 | 195 | 0.60 | -0.03 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 540.00 | 3.05 | 3.40 | 4.05 | 0.00 | 0.00% | 0 | 875 | 0.60 | -0.03 | 0.00 | -0.19 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 545.00 | 3.30 | 3.60 | 3.49 | -0.97 | -21.75% | 2 | 232 | 0.60 | -0.03 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 550.00 | 3.55 | 3.75 | 3.85 | -0.95 | -19.80% | 43 | 540 | 0.59 | -0.04 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 555.00 | 3.75 | 4.00 | 4.06 | -1.09 | -21.17% | 14 | 235 | 0.59 | -0.04 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 560.00 | 3.95 | 4.20 | 4.20 | -2.93 | -41.10% | 3 | 541 | 0.59 | -0.04 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 565.00 | 4.15 | 4.40 | 4.55 | -1.44 | -24.04% | 1 | 375 | 0.58 | -0.04 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 570.00 | 4.40 | 4.70 | 4.83 | -1.35 | -21.85% | 12 | 498 | 0.58 | -0.04 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 575.00 | 4.70 | 4.95 | 4.86 | -4.39 | -47.46% | 2 | 342 | 0.58 | -0.05 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 580.00 | 4.95 | 5.20 | 5.17 | -1.70 | -24.75% | 38 | 385 | 0.58 | -0.05 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 585.00 | 5.25 | 5.55 | 5.80 | -1.57 | -21.31% | 6 | 489 | 0.57 | -0.05 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 590.00 | 5.55 | 5.85 | 5.80 | -1.94 | -25.07% | 26 | 612 | 0.57 | -0.05 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 595.00 | 5.90 | 6.15 | 6.40 | -1.87 | -22.62% | 5 | 352 | 0.57 | -0.06 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 600.00 | 6.20 | 6.60 | 6.39 | -2.31 | -26.56% | 81 | 1,427 | 0.57 | -0.06 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 605.00 | 6.60 | 6.90 | 10.54 | 0.00 | 0.00% | 0 | 228 | 0.56 | -0.06 | 0.00 | -0.27 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 610.00 | 7.00 | 7.30 | 7.40 | -2.25 | -23.32% | 26 | 589 | 0.56 | -0.07 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 615.00 | 7.35 | 7.75 | 7.85 | -2.35 | -23.04% | 1 | 631 | 0.56 | -0.07 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 620.00 | 7.80 | 8.10 | 8.05 | -2.90 | -26.49% | 7 | 647 | 0.56 | -0.07 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 625.00 | 8.25 | 8.65 | 8.95 | -2.87 | -24.29% | 12 | 735 | 0.55 | -0.08 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 630.00 | 8.75 | 9.15 | 9.00 | -3.10 | -25.62% | 11 | 753 | 0.55 | -0.08 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 635.00 | 9.25 | 9.65 | 10.00 | -3.55 | -26.20% | 2 | 469 | 0.55 | -0.08 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 640.00 | 9.80 | 10.15 | 10.06 | -3.44 | -25.49% | 12 | 568 | 0.55 | -0.09 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 645.00 | 10.35 | 10.75 | 10.60 | -5.20 | -32.92% | 50 | 339 | 0.55 | -0.09 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 650.00 | 10.95 | 11.30 | 11.25 | -4.30 | -27.66% | 180 | 1,331 | 0.55 | -0.10 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 655.00 | 11.55 | 12.00 | 12.45 | -3.55 | -22.19% | 3 | 119 | 0.54 | -0.10 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 660.00 | 12.20 | 12.65 | 12.70 | -4.27 | -25.17% | 10 | 304 | 0.54 | -0.10 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 665.00 | 12.90 | 13.30 | 14.17 | -4.99 | -26.05% | 9 | 219 | 0.54 | -0.11 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 670.00 | 13.60 | 14.05 | 14.05 | -5.26 | -27.24% | 11 | 608 | 0.54 | -0.11 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 675.00 | 14.40 | 14.85 | 14.98 | -8.62 | -36.53% | 33 | 198 | 0.54 | -0.12 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 680.00 | 15.15 | 15.65 | 15.20 | -6.34 | -29.44% | 14 | 700 | 0.54 | -0.12 | 0.00 | -0.37 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 685.00 | 16.00 | 16.40 | 16.98 | -5.34 | -23.93% | 2 | 194 | 0.54 | -0.13 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 690.00 | 16.85 | 17.35 | 17.90 | -5.94 | -24.92% | 10 | 360 | 0.54 | -0.13 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 695.00 | 17.75 | 18.25 | 17.90 | -6.47 | -26.55% | 3 | 1,108 | 0.53 | -0.14 | 0.00 | -0.39 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 700.00 | 18.70 | 19.20 | 18.70 | -7.80 | -29.44% | 145 | 3,186 | 0.53 | -0.15 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 705.00 | 19.65 | 20.20 | 20.90 | -6.02 | -22.37% | 18 | 119 | 0.53 | -0.15 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 710.00 | 20.70 | 21.15 | 21.95 | -6.80 | -23.66% | 8 | 59 | 0.53 | -0.16 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 715.00 | 21.75 | 22.30 | 21.70 | -7.97 | -26.87% | 7 | 99 | 0.53 | -0.16 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 720.00 | 22.35 | 23.40 | 22.80 | -8.80 | -27.85% | 22 | 986 | 0.53 | -0.17 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 725.00 | 24.00 | 24.55 | 24.85 | -7.50 | -23.19% | 4 | 40 | 0.53 | -0.18 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 730.00 | 25.20 | 25.65 | 26.29 | -8.01 | -23.36% | 44 | 801 | 0.53 | -0.18 | 0.00 | -0.44 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 735.00 | 26.40 | 27.00 | 26.43 | -11.15 | -29.67% | 12 | 15 | 0.53 | -0.19 | 0.00 | -0.44 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 740.00 | 27.70 | 28.25 | 27.83 | -10.29 | -27.00% | 79 | 1,461 | 0.53 | -0.20 | 0.00 | -0.45 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 745.00 | 29.00 | 29.55 | 28.99 | -12.05 | -29.37% | 10 | 73 | 0.53 | -0.20 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 750.00 | 27.70 | 30.95 | 31.10 | -9.90 | -24.15% | 24 | 317 | 0.53 | -0.21 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 755.00 | 29.10 | 32.30 | 31.80 | -16.35 | -33.96% | 4 | 52 | 0.53 | -0.22 | 0.00 | -0.47 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 760.00 | 33.30 | 33.85 | 33.10 | -12.55 | -27.50% | 55 | 1,180 | 0.53 | -0.23 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 765.00 | 34.40 | 35.45 | 34.75 | -15.05 | -30.23% | 8 | 59 | 0.52 | -0.23 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 770.00 | 36.35 | 36.95 | 36.77 | -11.93 | -24.50% | 10 | 64 | 0.52 | -0.24 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 775.00 | 37.95 | 38.45 | 37.95 | -14.20 | -27.23% | 69 | 79 | 0.52 | -0.25 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 780.00 | 38.95 | 40.25 | 39.55 | -14.30 | -26.56% | 248 | 1,694 | 0.52 | -0.26 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 785.00 | 41.30 | 41.85 | 41.75 | -15.00 | -26.44% | 54 | 35 | 0.52 | -0.26 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 790.00 | 43.05 | 43.80 | 44.55 | -13.20 | -22.86% | 22 | 93 | 0.52 | -0.27 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 795.00 | 44.85 | 45.60 | 47.23 | -11.97 | -20.22% | 11 | 32 | 0.52 | -0.28 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 800.00 | 46.75 | 47.55 | 47.40 | -15.30 | -24.41% | 273 | 3,296 | 0.52 | -0.29 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 805.00 | 48.60 | 49.35 | 49.43 | -17.15 | -25.76% | 55 | 48 | 0.52 | -0.30 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 810.00 | 50.55 | 51.25 | 51.11 | -15.49 | -23.26% | 54 | 76 | 0.52 | -0.31 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 815.00 | 52.55 | 53.35 | 52.70 | -15.80 | -23.07% | 31 | 42 | 0.52 | -0.32 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 820.00 | 54.70 | 55.50 | 56.67 | -16.18 | -22.21% | 55 | 920 | 0.52 | -0.33 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 825.00 | 53.90 | 57.45 | 58.30 | -17.00 | -22.58% | 49 | 146 | 0.52 | -0.33 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 830.00 | 58.90 | 59.60 | 59.30 | -17.60 | -22.89% | 69 | 35 | 0.52 | -0.34 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 835.00 | 58.20 | 61.90 | 62.90 | -16.20 | -20.48% | 32 | 33 | 0.52 | -0.35 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 840.00 | 63.25 | 64.15 | 63.88 | -19.62 | -23.50% | 69 | 2,142 | 0.52 | -0.36 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 845.00 | 65.65 | 66.45 | 66.81 | -18.04 | -21.27% | 9 | 26 | 0.52 | -0.37 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 850.00 | 68.00 | 68.95 | 68.63 | -17.12 | -19.97% | 55 | 79 | 0.52 | -0.38 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 855.00 | 70.35 | 71.25 | 71.13 | -19.02 | -21.10% | 16 | 30 | 0.52 | -0.39 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 860.00 | 72.85 | 73.75 | 72.90 | -21.33 | -22.64% | 45 | 916 | 0.52 | -0.40 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 865.00 | 75.35 | 76.35 | 76.05 | -20.92 | -21.58% | 125 | 15 | 0.52 | -0.41 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 870.00 | 74.95 | 78.85 | 77.95 | -21.10 | -21.31% | 62 | 8 | 0.52 | -0.42 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 875.00 | 78.00 | 83.50 | 81.06 | -21.24 | -20.77% | 32 | 7 | 0.52 | -0.43 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 880.00 | 83.05 | 84.00 | 83.25 | -22.15 | -21.02% | 95 | 881 | 0.52 | -0.43 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 885.00 | 85.85 | 86.75 | 88.25 | -26.57 | -23.15% | 26 | 18 | 0.52 | -0.44 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 890.00 | 88.55 | 89.50 | 89.98 | -17.77 | -16.50% | 87 | 15 | 0.52 | -0.45 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 895.00 | 91.20 | 92.25 | 93.70 | % | 13 | 0 | 0.52 | -0.46 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST | |
| 900.00 | 94.10 | 95.20 | 96.32 | -24.48 | -20.27% | 239 | 866 | 0.52 | -0.47 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 905.00 | 96.95 | 100.30 | 99.47 | -31.28 | -23.93% | 19 | 1 | 0.52 | -0.48 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 910.00 | 99.90 | 101.15 | 99.20 | -33.05 | -25.00% | 8 | 12 | 0.52 | -0.49 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 915.00 | 99.80 | 106.25 | 110.60 | % | 3 | 0 | 0.52 | -0.50 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST | |
| 920.00 | 105.85 | 107.15 | 106.15 | -32.45 | -23.42% | 159 | 604 | 0.52 | -0.51 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 925.00 | 108.85 | 110.20 | 114.90 | % | 9 | 0 | 0.52 | -0.52 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST | |
| 930.00 | 111.90 | 113.30 | 117.65 | -21.05 | -15.18% | 2 | 1 | 0.52 | -0.52 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 935.00 | 115.20 | 116.45 | 147.58 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.53 | 0.00 | -0.56 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 940.00 | 118.35 | 119.65 | 118.65 | -28.79 | -19.53% | 151 | 1,416 | 0.52 | -0.54 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 945.00 | 118.45 | 125.00 | 128.15 | -28.75 | -18.33% | 5 | 1 | 0.52 | -0.55 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 950.00 | 124.85 | 126.15 | 124.99 | -32.32 | -20.55% | 41 | 5 | 0.52 | -0.56 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 955.00 | 127.15 | 132.05 | % | 0 | 0 | 0.52 | -0.57 | 0.00 | -0.56 | 4/26/2024 3:59:43 PM EST | |||
| 960.00 | 128.05 | 132.30 | 132.75 | -25.75 | -16.25% | 32 | 779 | 0.52 | -0.57 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 965.00 | 134.05 | 137.00 | 168.50 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.58 | 0.00 | -0.55 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 970.00 | 134.80 | 140.50 | 176.40 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.59 | 0.00 | -0.55 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 975.00 | 140.95 | 143.95 | 176.20 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.60 | 0.00 | -0.55 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 980.00 | 144.45 | 147.45 | 144.55 | -32.20 | -18.22% | 12 | 173 | 0.52 | -0.61 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 985.00 | 147.95 | 154.45 | 188.15 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.61 | 0.00 | -0.54 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 990.00 | 151.55 | 160.50 | 188.10 | 0.00 | 0.00% | 0 | 148 | 0.52 | -0.62 | 0.00 | -0.54 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 995.00 | 148.40 | 163.50 | 162.45 | % | 2 | 0 | 0.52 | -0.63 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST | |
| 1,000.00 | 158.85 | 165.25 | 161.65 | -32.60 | -16.79% | 17 | 455 | 0.52 | -0.64 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,010.00 | 166.15 | 174.50 | 165.05 | 0.00 | 0.00% | 0 | 157 | 0.52 | -0.65 | 0.00 | -0.52 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,020.00 | 173.60 | 182.50 | 191.05 | 0.00 | 0.00% | 0 | 109 | 0.52 | -0.66 | 0.00 | -0.51 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 1,030.00 | 181.35 | 184.50 | 216.29 | 0.00 | 0.00% | 0 | 73 | 0.52 | -0.68 | 0.00 | -0.51 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,040.00 | 185.10 | 197.50 | 203.92 | +28.02 | +15.93% | 2 | 112 | 0.52 | -0.69 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,050.00 | 193.45 | 203.75 | 187.49 | 0.00 | 0.00% | 0 | 138 | 0.52 | -0.70 | 0.00 | -0.49 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,060.00 | 201.05 | 213.50 | 216.20 | 0.00 | 0.00% | 0 | 118 | 0.52 | -0.72 | 0.00 | -0.48 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 1,070.00 | 209.30 | 216.40 | 276.86 | 0.00 | 0.00% | 0 | 108 | 0.52 | -0.73 | 0.00 | -0.47 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,080.00 | 214.30 | 225.45 | 227.80 | 0.00 | 0.00% | 0 | 50 | 0.52 | -0.74 | 0.00 | -0.46 | 4/8/2024 | 4/26/2024 3:59:43 PM EST |
| 1,090.00 | 229.00 | 232.80 | 275.51 | 0.00 | 0.00% | 0 | 72 | 0.52 | -0.75 | 0.00 | -0.45 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,100.00 | 237.65 | 245.20 | 282.38 | 0.00 | 0.00% | 0 | 104 | 0.52 | -0.76 | 0.00 | -0.44 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,110.00 | 246.05 | 254.35 | 293.05 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.77 | 0.00 | -0.43 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 1,120.00 | 254.75 | 259.50 | 296.88 | 0.00 | 0.00% | 0 | 25 | 0.52 | -0.78 | 0.00 | -0.42 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,130.00 | 262.95 | 273.20 | 244.65 | 0.00 | 0.00% | 0 | 34 | 0.53 | -0.79 | 0.00 | -0.41 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,140.00 | 271.85 | 284.00 | 280.10 | 0.00 | 0.00% | 0 | 15 | 0.53 | -0.80 | 0.00 | -0.40 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 1,150.00 | 281.00 | 286.10 | 387.81 | 0.00 | 0.00% | 0 | 26 | 0.53 | -0.81 | 0.00 | -0.39 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,160.00 | 289.65 | 295.10 | 351.80 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.82 | 0.00 | -0.37 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,170.00 | 298.95 | 304.20 | 387.87 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.83 | 0.00 | -0.36 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,180.00 | 307.85 | 313.35 | 391.63 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.83 | 0.00 | -0.35 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,190.00 | 316.90 | 322.55 | 293.10 | 0.00 | 0.00% | 0 | 22 | 0.53 | -0.84 | 0.00 | -0.34 | 4/1/2024 | 4/26/2024 3:59:43 PM EST |
| 1,200.00 | 326.15 | 331.80 | 395.78 | 0.00 | 0.00% | 0 | 16 | 0.53 | -0.85 | 0.00 | -0.33 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,210.00 | 335.50 | 341.15 | 341.70 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.32 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,220.00 | 344.85 | 356.70 | 338.50 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.86 | 0.00 | -0.31 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,230.00 | 351.60 | 366.00 | 383.60 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.30 | 4/9/2024 | 4/26/2024 3:59:43 PM EST |
| 1,240.00 | 361.00 | 375.85 | 447.40 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.87 | 0.00 | -0.29 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,250.00 | 370.40 | 385.10 | 466.09 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.29 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,260.00 | 377.95 | 394.00 | 405.04 | -62.36 | -13.35% | 2 | 0 | 0.53 | -0.89 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,270.00 | 387.60 | 403.65 | 374.05 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.27 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,280.00 | 398.65 | 413.50 | 490.56 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.26 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,290.00 | 411.60 | 423.45 | 468.81 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.25 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,300.00 | 418.05 | 433.60 | 437.09 | -53.07 | -10.83% | 8 | 0 | 0.58 | -0.91 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,320.00 | 437.70 | 453.00 | 448.08 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.23 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,340.00 | 457.15 | 470.95 | 469.16 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.21 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,360.00 | 476.85 | 490.65 | 495.58 | +22.46 | +4.75% | 2 | 0 | 0.61 | -0.93 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,380.00 | 496.85 | 512.00 | 533.65 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.18 | 4/9/2024 | 4/26/2024 3:59:43 PM EST |
| 1,400.00 | 516.75 | 531.25 | 527.10 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.17 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,410.00 | 527.10 | 541.25 | 468.72 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.17 | 3/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,420.00 | 537.15 | 551.25 | 577.70 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.16 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 1,430.00 | 547.10 | 561.20 | 568.30 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.15 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 1,440.00 | 557.10 | 571.50 | 526.85 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.15 | 4/1/2024 | 4/26/2024 3:59:43 PM EST |
| 1,450.00 | 567.15 | 581.25 | 587.11 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.14 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 1,460.00 | 577.15 | 591.15 | 572.68 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.14 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,470.00 | 586.65 | 601.15 | 599.00 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.13 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,480.00 | 597.15 | 611.15 | 598.50 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.13 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,490.00 | 607.15 | 621.15 | 619.80 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.12 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,500.00 | 617.10 | 631.15 | 636.03 | +22.33 | +3.64% | 8 | 0 | 0.71 | -0.96 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,520.00 | 637.15 | 651.20 | 641.59 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.11 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,540.00 | 657.05 | 672.00 | 645.68 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.10 | 4/4/2024 | 4/26/2024 3:59:43 PM EST |
| 1,560.00 | 677.05 | 691.00 | 695.33 | +6.53 | +0.95% | 2 | 0 | 0.75 | -0.97 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,580.00 | 697.05 | 712.00 | 673.59 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.09 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,600.00 | 717.05 | 732.00 | 709.17 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.08 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 1,620.00 | 737.05 | 752.00 | 739.30 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.08 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,640.00 | 757.05 | 771.20 | 751.83 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.07 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,650.00 | 766.80 | 781.00 | 759.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.07 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,660.00 | 776.75 | 791.15 | 743.85 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.07 | 3/21/2024 | 4/26/2024 3:59:43 PM EST |
| 1,670.00 | 787.10 | 801.15 | 784.20 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,680.00 | 796.75 | 811.00 | 773.61 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,690.00 | 806.80 | 821.15 | 807.30 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,700.00 | 817.10 | 831.00 | 811.20 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,710.00 | 827.10 | 841.00 | 826.45 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.06 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,720.00 | 837.10 | 851.00 | 824.65 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,730.00 | 847.10 | 861.15 | 845.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,740.00 | 857.10 | 871.15 | 855.30 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,750.00 | 867.10 | 881.20 | 843.40 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,760.00 | 877.10 | 891.25 | 885.00 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.05 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,770.00 | 886.75 | 901.05 | 899.55 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.05 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,780.00 | 896.75 | 911.10 | 884.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,790.00 | 907.10 | 921.15 | 883.35 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,800.00 | 917.10 | 931.15 | 924.90 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,810.00 | 927.00 | 941.15 | 946.85 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,820.00 | 937.00 | 951.15 | 913.30 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,830.00 | 947.00 | 961.15 | 942.85 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.04 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,840.00 | 957.10 | 971.15 | 968.65 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,850.00 | 967.10 | 981.00 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 1,860.00 | 977.10 | 991.45 | 979.10 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,870.00 | 987.10 | 1,001.00 | 976.80 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,880.00 | 997.00 | 1,011.20 | 989.92 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,890.00 | 1,007.00 | 1,022.00 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:43 PM EST | |||
| 1,900.00 | 1,017.00 | 1,031.15 | 1,010.53 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,910.00 | 1,027.00 | 1,041.15 | 1,022.41 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,920.00 | 1,037.00 | 1,051.15 | 1,034.22 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,930.00 | 1,047.00 | 1,061.15 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:43 PM EST | |||
| 1,940.00 | 1,057.00 | 1,071.15 | 1,033.30 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |