Options Chain for NVIDIA CORPORATION COM (NVDA) - $915.18 as of 5/7/2024 8:32:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 902.90 | 906.30 | 894.65 | -18.12 | -1.99% | 1 | 4,946 | 9.22 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 10.00 | 898.35 | 901.00 | 909.91 | 0.00 | 0.00% | 0 | 98 | 6.90 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 15.00 | 893.40 | 896.05 | 825.65 | 0.00 | 0.00% | 0 | 36 | 6.01 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 10:58:32 AM EST |
| 20.00 | 888.45 | 891.15 | 889.56 | +41.56 | +4.91% | 45 | 123 | 5.48 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 25.00 | 883.50 | 886.20 | 862.05 | 0.00 | 0.00% | 0 | 80 | 5.06 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 30.00 | 878.50 | 881.15 | 878.30 | 0.00 | 0.00% | 0 | 375 | 4.76 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 5/7/2024 10:58:32 AM EST |
| 35.00 | 873.55 | 876.20 | 644.80 | 0.00 | 0.00% | 0 | 138 | 4.51 | 1.00 | 0.00 | 0.00 | 2/6/2024 | 5/7/2024 10:58:32 AM EST |
| 40.00 | 868.60 | 871.30 | % | 0 | 10 | 4.30 | 1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 45.00 | 863.65 | 866.25 | % | 0 | 138 | 4.12 | 1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 50.00 | 858.60 | 861.25 | 788.87 | 0.00 | 0.00% | 0 | 263 | 3.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 55.00 | 853.70 | 856.35 | % | 0 | 139 | 3.81 | 1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 60.00 | 848.75 | 851.45 | 827.70 | 0.00 | 0.00% | 0 | 174 | 3.68 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 65.00 | 843.75 | 846.40 | 566.00 | 0.00 | 0.00% | 0 | 133 | 3.55 | 1.00 | 0.00 | -0.01 | 2/1/2024 | 5/7/2024 10:58:32 AM EST |
| 70.00 | 838.80 | 841.45 | 741.60 | 0.00 | 0.00% | 0 | 563 | 3.45 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/7/2024 10:58:32 AM EST |
| 75.00 | 833.85 | 836.55 | 826.42 | 0.00 | 0.00% | 0 | 82 | 3.35 | 1.00 | 0.00 | -0.01 | 3/20/2024 | 5/7/2024 10:58:32 AM EST |
| 80.00 | 828.90 | 831.50 | 826.35 | 0.00 | 0.00% | 0 | 697 | 3.26 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 85.00 | 823.90 | 826.55 | 493.92 | 0.00 | 0.00% | 0 | 637 | 3.17 | 1.00 | 0.00 | -0.01 | 1/19/2024 | 5/7/2024 10:58:32 AM EST |
| 90.00 | 818.95 | 821.60 | 712.80 | 0.00 | 0.00% | 0 | 756 | 3.09 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/7/2024 10:58:32 AM EST |
| 95.00 | 814.00 | 816.70 | 625.00 | 0.00 | 0.00% | 0 | 620 | 3.02 | 1.00 | 0.00 | -0.01 | 2/9/2024 | 5/7/2024 10:58:32 AM EST |
| 100.00 | 808.95 | 811.60 | 814.30 | 0.00 | 0.00% | 0 | 646 | 2.91 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 105.00 | 804.05 | 806.70 | % | 0 | 649 | 2.87 | 1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 110.00 | 797.20 | 803.60 | % | 0 | 865 | 2.99 | 1.00 | 0.00 | -0.02 | 5/7/2024 10:58:32 AM EST | |||
| 115.00 | 794.15 | 796.75 | 805.64 | 0.00 | 0.00% | 0 | 407 | 2.76 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 5/7/2024 10:58:32 AM EST |
| 120.00 | 787.25 | 793.40 | 779.15 | 0.00 | 0.00% | 0 | 1,719 | 2.81 | 1.00 | 0.00 | -0.02 | 3/19/2024 | 5/7/2024 10:58:32 AM EST |
| 125.00 | 784.20 | 786.80 | 680.00 | 0.00 | 0.00% | 0 | 541 | 2.64 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 5/7/2024 10:58:32 AM EST |
| 130.00 | 779.25 | 781.85 | 761.00 | 0.00 | 0.00% | 0 | 579 | 2.57 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 135.00 | 772.35 | 778.00 | 749.23 | 0.00 | 0.00% | 0 | 999 | 2.70 | 1.00 | 0.00 | -0.02 | 4/2/2024 | 5/7/2024 10:58:32 AM EST |
| 140.00 | 767.40 | 774.05 | 777.50 | 0.00 | 0.00% | 0 | 2,002 | 2.69 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 145.00 | 762.45 | 768.40 | 664.88 | 0.00 | 0.00% | 0 | 865 | 2.62 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 5/7/2024 10:58:32 AM EST |
| 150.00 | 757.50 | 764.55 | 739.20 | 0.00 | 0.00% | 0 | 2,796 | 2.80 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 155.00 | 754.40 | 757.05 | 744.95 | +10.75 | +1.47% | 2 | 431 | 2.35 | 1.00 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 160.00 | 748.15 | 753.70 | 758.59 | 0.00 | 0.00% | 0 | 3,523 | 2.48 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 165.00 | 744.50 | 747.10 | 665.40 | 0.00 | 0.00% | 0 | 387 | 2.27 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 170.00 | 737.90 | 744.25 | 748.50 | 0.00 | 0.00% | 0 | 1,749 | 2.40 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 175.00 | 732.25 | 739.85 | 711.90 | 0.00 | 0.00% | 0 | 1,394 | 2.31 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 180.00 | 727.70 | 733.65 | 740.62 | 0.00 | 0.00% | 0 | 2,497 | 2.36 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 185.00 | 722.75 | 728.65 | 738.19 | 0.00 | 0.00% | 0 | 917 | 2.27 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 190.00 | 719.70 | 722.30 | 730.38 | 0.00 | 0.00% | 0 | 536 | 2.05 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 195.00 | 714.70 | 717.30 | 725.97 | 0.00 | 0.00% | 0 | 616 | 2.02 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 200.00 | 707.85 | 714.45 | 700.28 | -15.02 | -2.10% | 1 | 2,039 | 2.22 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 205.00 | 704.80 | 707.50 | 616.42 | 0.00 | 0.00% | 0 | 494 | 1.96 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 210.00 | 699.80 | 702.45 | 703.05 | +59.27 | +9.21% | 1 | 779 | 1.93 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 215.00 | 694.85 | 697.50 | 654.20 | 0.00 | 0.00% | 0 | 630 | 1.90 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 220.00 | 689.90 | 692.60 | 657.31 | 0.00 | 0.00% | 0 | 802 | 1.86 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 225.00 | 684.95 | 687.65 | 648.47 | 0.00 | 0.00% | 0 | 546 | 1.84 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 230.00 | 678.10 | 684.05 | 650.00 | 0.00 | 0.00% | 0 | 920 | 1.98 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 235.00 | 675.00 | 677.60 | 638.57 | 0.00 | 0.00% | 0 | 644 | 1.78 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 240.00 | 668.20 | 674.80 | 681.58 | 0.00 | 0.00% | 0 | 1,609 | 1.92 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 245.00 | 664.95 | 667.70 | 638.22 | 0.00 | 0.00% | 0 | 702 | 1.74 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 250.00 | 657.95 | 665.25 | 657.50 | -11.50 | -1.72% | 1 | 3,163 | 1.83 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 255.00 | 655.00 | 657.80 | 622.05 | 0.00 | 0.00% | 0 | 822 | 1.68 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 260.00 | 647.95 | 655.00 | 555.90 | 0.00 | 0.00% | 0 | 886 | 1.81 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 265.00 | 643.00 | 650.05 | 592.00 | 0.00 | 0.00% | 0 | 1,244 | 1.75 | 1.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 270.00 | 638.45 | 645.10 | 652.00 | 0.00 | 0.00% | 0 | 1,194 | 1.92 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 275.00 | 633.05 | 638.50 | 626.00 | +77.55 | +14.14% | 1 | 1,139 | 1.67 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 280.00 | 630.20 | 633.00 | 610.70 | 0.00 | 0.00% | 0 | 826 | 1.56 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 285.00 | 625.40 | 628.00 | 537.00 | 0.00 | 0.00% | 0 | 232 | 1.54 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 290.00 | 620.45 | 623.00 | 583.00 | 0.00 | 0.00% | 0 | 240 | 1.52 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 295.00 | 613.65 | 619.80 | 590.40 | 0.00 | 0.00% | 0 | 865 | 1.72 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 300.00 | 610.20 | 613.50 | 600.18 | -17.48 | -2.83% | 1 | 2,276 | 1.51 | 1.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 305.00 | 605.45 | 608.15 | 565.09 | 0.00 | 0.00% | 0 | 884 | 1.63 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 310.00 | 600.45 | 603.20 | 564.41 | 0.00 | 0.00% | 0 | 790 | 1.42 | 1.00 | 0.00 | -0.05 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 315.00 | 595.50 | 598.25 | 585.26 | +9.76 | +1.70% | 1 | 637 | 1.42 | 1.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 320.00 | 590.50 | 593.45 | 569.05 | 0.00 | 0.00% | 0 | 2,675 | 1.42 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 325.00 | 585.75 | 588.35 | 561.00 | 0.00 | 0.00% | 0 | 750 | 1.39 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 330.00 | 580.45 | 583.45 | 588.46 | 0.00 | 0.00% | 0 | 940 | 1.55 | 1.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 335.00 | 575.90 | 578.45 | 475.34 | 0.00 | 0.00% | 0 | 808 | 1.35 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 5/7/2024 10:58:32 AM EST |
| 340.00 | 570.90 | 573.45 | 572.06 | 0.00 | 0.00% | 0 | 359 | 1.33 | 1.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 345.00 | 565.90 | 568.50 | 530.52 | 0.00 | 0.00% | 0 | 594 | 1.31 | 1.00 | 0.00 | -0.06 | 4/15/2024 | 5/7/2024 10:58:32 AM EST |
| 350.00 | 561.05 | 563.55 | 526.21 | 0.00 | 0.00% | 0 | 602 | 1.28 | 1.00 | 0.00 | -0.06 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 355.00 | 555.85 | 558.70 | 456.65 | 0.00 | 0.00% | 0 | 359 | 1.28 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 5/7/2024 10:58:32 AM EST |
| 360.00 | 551.05 | 553.75 | 531.35 | 0.00 | 0.00% | 0 | 613 | 1.26 | 1.00 | 0.00 | -0.06 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 365.00 | 546.00 | 548.85 | 523.00 | 0.00 | 0.00% | 0 | 1,679 | 1.26 | 1.00 | 0.00 | -0.06 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 370.00 | 540.80 | 543.80 | 463.50 | 0.00 | 0.00% | 0 | 3,114 | 1.23 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 375.00 | 536.20 | 538.80 | 458.00 | 0.00 | 0.00% | 0 | 349 | 1.21 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 380.00 | 531.25 | 533.80 | 436.78 | 0.00 | 0.00% | 0 | 404 | 1.20 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 385.00 | 526.35 | 528.90 | 527.39 | -43.10 | -7.56% | 2 | 179 | 1.18 | 1.00 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 390.00 | 521.35 | 523.90 | 528.26 | +71.31 | +15.61% | 5 | 344 | 1.17 | 1.00 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 395.00 | 516.35 | 518.95 | 517.80 | +34.52 | +7.15% | 2 | 698 | 1.15 | 1.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 400.00 | 511.55 | 514.00 | 507.80 | -9.20 | -1.78% | 4 | 2,046 | 1.13 | 1.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 405.00 | 506.45 | 509.05 | 490.37 | 0.00 | 0.00% | 0 | 218 | 1.12 | 1.00 | 0.00 | -0.07 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 410.00 | 499.90 | 504.10 | 511.65 | 0.00 | 0.00% | 0 | 1,821 | 1.11 | 1.00 | 0.00 | -0.07 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 415.00 | 496.60 | 499.10 | 463.70 | 0.00 | 0.00% | 0 | 790 | 1.09 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 420.00 | 490.05 | 494.35 | 438.80 | 0.00 | 0.00% | 0 | 869 | 1.08 | 1.00 | 0.00 | -0.07 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 425.00 | 486.50 | 489.30 | 484.01 | -12.29 | -2.48% | 2 | 386 | 1.06 | 1.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 430.00 | 481.45 | 484.45 | 479.09 | +18.89 | +4.11% | 2 | 1,829 | 1.05 | 1.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 435.00 | 476.80 | 479.40 | 486.95 | 0.00 | 0.00% | 0 | 229 | 1.04 | 1.00 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 440.00 | 471.50 | 474.50 | 484.41 | 0.00 | 0.00% | 0 | 4,577 | 1.07 | 1.00 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 445.00 | 466.85 | 469.45 | 475.89 | 0.00 | 0.00% | 0 | 322 | 1.01 | 1.00 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 450.00 | 461.50 | 464.60 | 467.55 | 0.00 | 0.00% | 0 | 1,012 | 1.01 | 1.00 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 455.00 | 457.00 | 459.60 | 465.95 | 0.00 | 0.00% | 0 | 575 | 0.99 | 1.00 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 460.00 | 450.40 | 455.00 | 361.73 | 0.00 | 0.00% | 0 | 997 | 1.08 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 465.00 | 447.10 | 449.70 | 457.17 | 0.00 | 0.00% | 0 | 794 | 0.96 | 1.00 | 0.00 | -0.09 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 470.00 | 440.50 | 444.95 | 353.85 | 0.00 | 0.00% | 0 | 1,599 | 0.96 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 475.00 | 435.50 | 440.00 | 446.00 | 0.00 | 0.00% | 0 | 1,147 | 0.95 | 1.00 | 0.00 | -0.09 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 480.00 | 430.50 | 435.00 | 442.76 | 0.00 | 0.00% | 0 | 1,077 | 0.92 | 1.00 | 0.00 | -0.10 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 485.00 | 427.15 | 429.95 | 436.52 | 0.00 | 0.00% | 0 | 638 | 0.91 | 1.00 | 0.00 | -0.10 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 490.00 | 422.25 | 424.95 | 363.00 | 0.00 | 0.00% | 0 | 768 | 0.90 | 1.00 | 0.00 | -0.10 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 495.00 | 417.30 | 420.05 | 363.59 | 0.00 | 0.00% | 0 | 633 | 0.89 | 1.00 | 0.00 | -0.11 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 500.00 | 412.50 | 415.00 | 406.80 | -15.93 | -3.77% | 6 | 3,648 | 0.88 | 1.00 | 0.00 | -0.11 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 505.00 | 407.40 | 410.15 | 419.64 | 0.00 | 0.00% | 0 | 777 | 0.87 | 1.00 | 0.00 | -0.12 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 510.00 | 402.50 | 405.25 | 393.60 | -20.20 | -4.89% | 6 | 642 | 0.86 | 0.99 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 515.00 | 397.55 | 400.30 | 360.65 | 0.00 | 0.00% | 0 | 523 | 0.85 | 0.99 | 0.00 | -0.13 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 520.00 | 392.55 | 395.35 | 372.94 | 0.00 | 0.00% | 0 | 883 | 0.90 | 0.99 | 0.00 | -0.13 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 525.00 | 387.55 | 390.35 | 396.92 | 0.00 | 0.00% | 0 | 1,370 | 0.89 | 0.99 | 0.00 | -0.14 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 530.00 | 382.55 | 385.35 | 362.86 | 0.00 | 0.00% | 0 | 1,084 | 0.78 | 0.99 | 0.00 | -0.14 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 535.00 | 378.00 | 380.35 | 387.00 | 0.00 | 0.00% | 0 | 459 | 0.80 | 0.99 | 0.00 | -0.15 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 540.00 | 373.35 | 375.35 | 350.34 | 0.00 | 0.00% | 0 | 687 | 0.79 | 0.99 | 0.00 | -0.15 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 545.00 | 368.35 | 370.65 | 379.30 | 0.00 | 0.00% | 0 | 1,544 | 0.85 | 0.99 | 0.00 | -0.16 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 550.00 | 363.35 | 365.65 | 354.69 | -19.41 | -5.19% | 2 | 2,891 | 0.78 | 0.99 | 0.00 | -0.17 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 555.00 | 358.60 | 360.65 | 367.99 | 0.00 | 0.00% | 0 | 582 | 0.76 | 0.99 | 0.00 | -0.17 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 560.00 | 353.60 | 355.80 | 360.14 | 0.00 | 0.00% | 0 | 1,082 | 0.83 | 0.99 | 0.00 | -0.18 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 565.00 | 348.80 | 350.85 | 331.20 | 0.00 | 0.00% | 0 | 565 | 0.75 | 0.98 | 0.00 | -0.18 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 570.00 | 343.90 | 345.95 | 353.34 | 0.00 | 0.00% | 0 | 820 | 0.74 | 0.98 | 0.00 | -0.19 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 575.00 | 339.05 | 341.05 | 348.98 | 0.00 | 0.00% | 0 | 481 | 0.73 | 0.98 | 0.00 | -0.20 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 580.00 | 334.15 | 336.20 | 343.16 | 0.00 | 0.00% | 0 | 696 | 0.72 | 0.98 | 0.00 | -0.21 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 585.00 | 329.30 | 331.30 | 339.21 | 0.00 | 0.00% | 0 | 789 | 0.71 | 0.98 | 0.00 | -0.21 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 590.00 | 324.40 | 326.45 | 305.43 | 0.00 | 0.00% | 0 | 621 | 0.59 | 0.98 | 0.00 | -0.22 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 595.00 | 319.55 | 321.60 | 289.03 | 0.00 | 0.00% | 0 | 512 | 0.60 | 0.98 | 0.00 | -0.23 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 600.00 | 314.55 | 316.85 | 312.62 | -13.49 | -4.14% | 10 | 4,130 | 0.58 | 0.97 | 0.00 | -0.24 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 605.00 | 309.85 | 311.90 | 249.65 | 0.00 | 0.00% | 0 | 644 | 0.61 | 0.97 | 0.00 | -0.25 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 610.00 | 305.05 | 307.10 | 295.00 | +41.67 | +16.45% | 1 | 451 | 0.61 | 0.97 | 0.00 | -0.25 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 615.00 | 300.20 | 302.25 | 265.75 | 0.00 | 0.00% | 0 | 524 | 0.61 | 0.97 | 0.00 | -0.26 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 620.00 | 295.40 | 297.45 | 305.42 | 0.00 | 0.00% | 0 | 852 | 0.60 | 0.97 | 0.00 | -0.27 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 625.00 | 290.40 | 292.55 | 302.38 | 0.00 | 0.00% | 0 | 933 | 0.59 | 0.96 | 0.00 | -0.28 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 630.00 | 285.80 | 287.85 | 268.30 | 0.00 | 0.00% | 0 | 522 | 0.61 | 0.96 | 0.00 | -0.29 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 635.00 | 281.05 | 282.90 | 273.75 | 0.00 | 0.00% | 0 | 332 | 0.61 | 0.96 | 0.00 | -0.30 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 640.00 | 276.75 | 277.90 | 283.68 | 0.00 | 0.00% | 0 | 473 | 0.61 | 0.96 | 0.00 | -0.31 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 645.00 | 272.05 | 273.15 | 278.96 | 0.00 | 0.00% | 0 | 563 | 0.61 | 0.95 | 0.00 | -0.32 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 650.00 | 267.05 | 268.60 | 250.00 | -28.05 | -10.09% | 21 | 3,027 | 0.60 | 0.95 | 0.00 | -0.33 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 655.00 | 262.60 | 263.70 | 258.70 | +21.65 | +9.14% | 3 | 571 | 0.60 | 0.95 | 0.00 | -0.34 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 660.00 | 257.90 | 259.05 | 254.00 | -13.81 | -5.16% | 5 | 1,429 | 0.59 | 0.95 | 0.00 | -0.35 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 665.00 | 253.20 | 254.35 | 249.40 | -15.25 | -5.77% | 6 | 952 | 0.60 | 0.94 | 0.00 | -0.36 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 670.00 | 248.60 | 249.75 | 247.76 | -10.69 | -4.14% | 9 | 883 | 0.59 | 0.94 | 0.00 | -0.37 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 675.00 | 243.95 | 245.05 | 243.05 | -10.73 | -4.23% | 7 | 651 | 0.59 | 0.93 | 0.00 | -0.38 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 680.00 | 239.30 | 240.50 | 238.45 | -5.63 | -2.31% | 8 | 1,177 | 0.59 | 0.93 | 0.00 | -0.39 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 685.00 | 234.80 | 235.85 | 233.82 | +2.22 | +0.96% | 5 | 494 | 0.59 | 0.93 | 0.00 | -0.40 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 690.00 | 230.35 | 231.40 | 227.61 | -9.89 | -4.17% | 2 | 467 | 0.59 | 0.92 | 0.00 | -0.41 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 695.00 | 225.65 | 226.85 | 223.11 | -10.89 | -4.66% | 4 | 634 | 0.58 | 0.92 | 0.00 | -0.42 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 700.00 | 221.20 | 222.30 | 219.17 | -12.38 | -5.35% | 69 | 10,238 | 0.58 | 0.92 | 0.00 | -0.43 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 705.00 | 216.80 | 217.85 | 215.08 | -9.22 | -4.12% | 3 | 549 | 0.58 | 0.91 | 0.00 | -0.44 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 710.00 | 212.20 | 213.90 | 210.76 | -10.63 | -4.81% | 4 | 1,239 | 0.58 | 0.91 | 0.00 | -0.45 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 715.00 | 207.85 | 209.00 | 203.98 | -13.68 | -6.29% | 1 | 723 | 0.58 | 0.90 | 0.00 | -0.47 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 720.00 | 203.45 | 204.60 | 201.52 | -11.84 | -5.55% | 41 | 1,360 | 0.58 | 0.90 | 0.00 | -0.48 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 725.00 | 199.10 | 200.30 | 191.50 | -17.15 | -8.22% | 110 | 2,001 | 0.58 | 0.89 | 0.00 | -0.49 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 730.00 | 194.95 | 195.95 | 196.91 | -7.19 | -3.53% | 1 | 793 | 0.57 | 0.88 | 0.00 | -0.50 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 735.00 | 190.55 | 192.55 | 192.44 | -7.50 | -3.76% | 1 | 1,259 | 0.57 | 0.88 | 0.00 | -0.52 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 740.00 | 186.50 | 187.65 | 188.32 | -7.21 | -3.69% | 1 | 2,478 | 0.57 | 0.87 | 0.00 | -0.53 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 745.00 | 182.30 | 183.25 | 190.94 | 0.00 | 0.00% | 0 | 548 | 0.57 | 0.87 | 0.00 | -0.54 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 750.00 | 178.20 | 179.10 | 178.73 | -8.60 | -4.60% | 58 | 2,478 | 0.57 | 0.86 | 0.00 | -0.55 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 755.00 | 173.95 | 175.05 | 182.43 | 0.00 | 0.00% | 0 | 817 | 0.57 | 0.85 | 0.00 | -0.57 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 760.00 | 169.90 | 171.90 | 160.15 | -19.99 | -11.10% | 1 | 1,824 | 0.57 | 0.84 | 0.00 | -0.58 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 765.00 | 166.00 | 167.00 | 175.30 | 0.00 | 0.00% | 0 | 700 | 0.57 | 0.84 | 0.00 | -0.59 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 770.00 | 161.95 | 163.30 | 159.40 | -12.76 | -7.42% | 15 | 2,925 | 0.56 | 0.83 | 0.00 | -0.61 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 775.00 | 158.00 | 159.25 | 154.88 | -12.12 | -7.26% | 3 | 1,496 | 0.57 | 0.82 | 0.00 | -0.62 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 780.00 | 154.20 | 155.25 | 153.17 | -11.03 | -6.72% | 4 | 7,842 | 0.57 | 0.81 | 0.00 | -0.63 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 785.00 | 150.40 | 151.45 | 145.00 | -14.60 | -9.15% | 10 | 515 | 0.57 | 0.80 | 0.00 | -0.65 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 790.00 | 146.65 | 147.75 | 144.00 | -10.05 | -6.53% | 5 | 3,661 | 0.57 | 0.80 | 0.00 | -0.66 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 795.00 | 142.95 | 143.95 | 140.10 | -11.34 | -7.49% | 19 | 776 | 0.56 | 0.79 | 0.00 | -0.67 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 800.00 | 139.25 | 140.30 | 134.62 | -13.25 | -8.97% | 47 | 7,215 | 0.56 | 0.78 | 0.00 | -0.68 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 805.00 | 135.75 | 136.70 | 132.80 | -10.39 | -7.26% | 30 | 424 | 0.56 | 0.77 | 0.00 | -0.70 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 810.00 | 132.10 | 133.50 | 132.86 | -8.34 | -5.91% | 6 | 1,651 | 0.56 | 0.76 | 0.00 | -0.71 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 815.00 | 128.55 | 129.65 | 116.17 | -22.28 | -16.10% | 3 | 564 | 0.56 | 0.75 | 0.00 | -0.72 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 820.00 | 125.45 | 126.25 | 125.70 | -9.30 | -6.89% | 50 | 22,815 | 0.56 | 0.74 | 0.00 | -0.73 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 825.00 | 121.90 | 122.85 | 114.47 | -15.64 | -12.03% | 12 | 508 | 0.56 | 0.73 | 0.00 | -0.74 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 830.00 | 118.45 | 119.55 | 115.40 | -11.40 | -9.00% | 104 | 2,265 | 0.56 | 0.72 | 0.00 | -0.75 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 835.00 | 115.35 | 116.25 | 114.50 | -7.75 | -6.34% | 312 | 614 | 0.56 | 0.71 | 0.00 | -0.76 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 840.00 | 112.05 | 113.10 | 110.58 | -9.22 | -7.70% | 32 | 2,098 | 0.56 | 0.70 | 0.00 | -0.77 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 845.00 | 109.15 | 109.95 | 107.09 | -9.41 | -8.08% | 1 | 470 | 0.56 | 0.69 | 0.00 | -0.78 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 850.00 | 105.95 | 106.85 | 106.34 | -7.66 | -6.72% | 87 | 6,576 | 0.56 | 0.68 | 0.00 | -0.79 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 855.00 | 103.00 | 103.85 | 99.00 | -11.35 | -10.29% | 14 | 452 | 0.56 | 0.66 | 0.00 | -0.80 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 860.00 | 100.15 | 100.85 | 97.85 | -10.07 | -9.34% | 82 | 4,486 | 0.56 | 0.65 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 865.00 | 97.20 | 97.95 | 95.70 | -9.50 | -9.03% | 9 | 563 | 0.56 | 0.64 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 870.00 | 94.30 | 95.05 | 91.54 | -10.70 | -10.47% | 148 | 1,185 | 0.56 | 0.63 | 0.00 | -0.82 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 875.00 | 91.55 | 92.20 | 91.95 | -7.05 | -7.13% | 95 | 3,192 | 0.56 | 0.62 | 0.00 | -0.82 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 880.00 | 88.90 | 89.50 | 87.25 | -8.49 | -8.87% | 160 | 44,863 | 0.56 | 0.61 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 885.00 | 86.15 | 86.80 | 86.26 | -6.57 | -7.08% | 63 | 2,733 | 0.56 | 0.60 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 890.00 | 83.60 | 84.20 | 84.00 | -6.62 | -7.31% | 117 | 1,791 | 0.56 | 0.59 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 895.00 | 81.10 | 81.65 | 80.00 | -7.43 | -8.50% | 243 | 1,346 | 0.56 | 0.58 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 900.00 | 78.75 | 79.15 | 78.55 | -7.05 | -8.24% | 1,291 | 22,668 | 0.56 | 0.56 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 905.00 | 76.20 | 76.65 | 76.40 | -4.95 | -6.09% | 202 | 720 | 0.56 | 0.55 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 910.00 | 73.85 | 74.25 | 73.70 | -6.50 | -8.11% | 204 | 1,405 | 0.56 | 0.54 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 915.00 | 71.55 | 71.90 | 70.64 | -6.47 | -8.40% | 64 | 788 | 0.56 | 0.53 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 920.00 | 69.25 | 69.60 | 69.55 | -6.22 | -8.21% | 811 | 6,407 | 0.56 | 0.52 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 925.00 | 67.00 | 67.50 | 64.85 | -8.25 | -11.29% | 35 | 1,055 | 0.56 | 0.51 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 930.00 | 64.75 | 65.35 | 64.80 | -6.12 | -8.63% | 348 | 1,421 | 0.56 | 0.50 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 935.00 | 62.70 | 63.20 | 61.30 | -7.02 | -10.28% | 42 | 357 | 0.56 | 0.49 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 940.00 | 60.60 | 61.15 | 60.27 | -5.51 | -8.38% | 68 | 1,758 | 0.56 | 0.48 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 945.00 | 58.65 | 59.15 | 58.90 | -5.29 | -8.25% | 59 | 606 | 0.56 | 0.47 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 950.00 | 56.65 | 57.20 | 57.10 | -5.23 | -8.40% | 472 | 6,749 | 0.56 | 0.45 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 955.00 | 54.75 | 55.30 | 52.80 | -7.50 | -12.44% | 18 | 652 | 0.56 | 0.44 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 960.00 | 52.90 | 53.45 | 51.40 | -6.30 | -10.92% | 33 | 2,387 | 0.56 | 0.43 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 965.00 | 51.15 | 51.55 | 51.33 | -4.96 | -8.82% | 17 | 387 | 0.56 | 0.42 | 0.00 | -0.82 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 970.00 | 49.35 | 49.95 | 47.10 | -6.90 | -12.78% | 53 | 2,714 | 0.56 | 0.41 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 975.00 | 47.70 | 48.20 | 46.05 | -6.35 | -12.12% | 9 | 735 | 0.56 | 0.40 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 980.00 | 46.00 | 46.50 | 44.72 | -5.90 | -11.66% | 196 | 1,026 | 0.56 | 0.39 | 0.00 | -0.80 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 985.00 | 44.40 | 44.95 | 42.65 | -5.91 | -12.18% | 22 | 212 | 0.56 | 0.38 | 0.00 | -0.79 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 990.00 | 42.85 | 43.35 | 42.15 | -4.28 | -9.22% | 101 | 2,136 | 0.56 | 0.37 | 0.00 | -0.79 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 995.00 | 41.40 | 41.80 | 40.15 | -5.25 | -11.57% | 18 | 321 | 0.56 | 0.36 | 0.00 | -0.78 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,000.00 | 39.90 | 40.35 | 40.35 | -4.04 | -9.11% | 2,310 | 14,059 | 0.56 | 0.35 | 0.00 | -0.77 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,010.00 | 37.15 | 37.50 | 37.15 | -3.80 | -9.28% | 136 | 2,146 | 0.56 | 0.34 | 0.00 | -0.75 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,020.00 | 34.50 | 34.85 | 34.45 | -3.64 | -9.56% | 263 | 1,584 | 0.56 | 0.32 | 0.00 | -0.73 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,030.00 | 32.05 | 32.40 | 32.10 | -3.40 | -9.58% | 174 | 1,097 | 0.56 | 0.30 | 0.00 | -0.71 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,040.00 | 29.70 | 30.05 | 29.72 | -3.28 | -9.94% | 30 | 978 | 0.56 | 0.28 | 0.00 | -0.69 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,050.00 | 27.60 | 27.95 | 27.57 | -3.43 | -11.07% | 419 | 6,961 | 0.56 | 0.27 | 0.00 | -0.67 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,060.00 | 25.60 | 25.95 | 25.60 | -3.75 | -12.78% | 108 | 432 | 0.56 | 0.25 | 0.00 | -0.65 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,070.00 | 23.70 | 24.05 | 23.70 | -2.37 | -9.10% | 42 | 1,876 | 0.56 | 0.24 | 0.00 | -0.63 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,080.00 | 21.95 | 22.30 | 21.15 | -3.30 | -13.50% | 24 | 1,014 | 0.57 | 0.22 | 0.00 | -0.61 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,090.00 | 20.35 | 20.70 | 19.70 | -3.55 | -15.27% | 26 | 607 | 0.57 | 0.21 | 0.00 | -0.58 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,100.00 | 18.85 | 19.20 | 19.00 | -2.30 | -10.80% | 751 | 12,804 | 0.57 | 0.20 | 0.00 | -0.56 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,110.00 | 17.45 | 17.80 | 16.85 | -2.82 | -14.34% | 6 | 952 | 0.57 | 0.18 | 0.00 | -0.54 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,120.00 | 16.10 | 16.50 | 15.85 | -2.78 | -14.93% | 8 | 922 | 0.57 | 0.17 | 0.00 | -0.52 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,130.00 | 14.95 | 15.35 | 14.55 | -2.35 | -13.91% | 7 | 986 | 0.57 | 0.16 | 0.00 | -0.50 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,140.00 | 13.85 | 14.20 | 13.50 | -2.05 | -13.19% | 8 | 1,119 | 0.57 | 0.15 | 0.00 | -0.48 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,150.00 | 12.85 | 13.15 | 13.00 | -1.60 | -10.96% | 148 | 2,908 | 0.57 | 0.14 | 0.00 | -0.46 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,160.00 | 11.95 | 12.20 | 11.61 | -1.84 | -13.68% | 14 | 619 | 0.57 | 0.13 | 0.00 | -0.44 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,170.00 | 11.10 | 11.40 | 10.65 | -2.61 | -19.69% | 14 | 1,350 | 0.58 | 0.13 | 0.00 | -0.42 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,180.00 | 10.30 | 10.55 | 10.35 | -1.18 | -10.24% | 28 | 3,466 | 0.58 | 0.12 | 0.00 | -0.41 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,190.00 | 9.55 | 9.80 | 9.75 | -1.55 | -13.72% | 5,063 | 804 | 0.58 | 0.11 | 0.00 | -0.39 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,200.00 | 8.85 | 9.10 | 9.00 | -1.20 | -11.77% | 2,424 | 9,419 | 0.58 | 0.10 | 0.00 | -0.37 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,210.00 | 8.25 | 8.50 | 7.92 | -1.38 | -14.84% | 4 | 625 | 0.58 | 0.10 | 0.00 | -0.36 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,220.00 | 7.65 | 7.90 | 6.85 | -1.80 | -20.81% | 17 | 304 | 0.58 | 0.09 | 0.00 | -0.34 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,230.00 | 7.15 | 7.35 | 6.85 | -1.73 | -20.17% | 16 | 296 | 0.58 | 0.09 | 0.00 | -0.33 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,240.00 | 6.65 | 6.85 | 6.45 | -1.10 | -14.57% | 10 | 257 | 0.59 | 0.08 | 0.00 | -0.31 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,250.00 | 6.20 | 6.40 | 6.00 | -1.04 | -14.78% | 24 | 1,909 | 0.59 | 0.08 | 0.00 | -0.30 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,260.00 | 5.75 | 5.95 | 5.55 | -1.00 | -15.27% | 19 | 369 | 0.59 | 0.07 | 0.00 | -0.29 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,270.00 | 5.45 | 5.55 | 5.20 | -0.85 | -14.05% | 13 | 334 | 0.59 | 0.07 | 0.00 | -0.27 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,280.00 | 5.00 | 5.20 | 4.20 | -1.60 | -27.59% | 4 | 426 | 0.59 | 0.06 | 0.00 | -0.26 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,290.00 | 4.65 | 4.90 | 4.20 | -1.05 | -20.00% | 2 | 996 | 0.60 | 0.06 | 0.00 | -0.25 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,300.00 | 4.35 | 4.55 | 4.35 | -0.63 | -12.66% | 104 | 3,080 | 0.60 | 0.06 | 0.00 | -0.24 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,310.00 | 4.05 | 4.25 | 3.87 | -0.78 | -16.78% | 2 | 53 | 0.60 | 0.05 | 0.00 | -0.23 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,320.00 | 3.80 | 3.95 | 3.70 | -0.65 | -14.95% | 8 | 693 | 0.60 | 0.05 | 0.00 | -0.22 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,330.00 | 3.50 | 3.70 | % | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.21 | 5/7/2024 10:58:32 AM EST | |||
| 1,340.00 | 3.30 | 3.50 | 2.90 | -0.91 | -23.89% | 1 | 388 | 0.61 | 0.04 | 0.00 | -0.20 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,350.00 | 3.15 | 3.25 | 2.94 | % | 8 | 0 | 0.61 | 0.04 | 0.00 | -0.19 | 5/7/2024 | 5/7/2024 10:58:32 AM EST | |
| 1,360.00 | 2.95 | 3.05 | 2.50 | -1.07 | -29.98% | 4 | 877 | 0.61 | 0.04 | 0.00 | -0.18 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,370.00 | 2.72 | 2.87 | % | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.18 | 5/7/2024 10:58:32 AM EST | |||
| 1,380.00 | 2.47 | 2.71 | 3.30 | 0.00 | 0.00% | 0 | 1,021 | 0.61 | 0.04 | 0.00 | -0.17 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,400.00 | 2.24 | 2.39 | 2.30 | -0.32 | -12.22% | 530 | 2,555 | 0.62 | 0.03 | 0.00 | -0.15 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,410.00 | 2.10 | 2.28 | 1.98 | -0.71 | -26.40% | 4 | 391 | 0.62 | 0.03 | 0.00 | -0.15 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,420.00 | 1.98 | 2.15 | 1.97 | -0.35 | -15.09% | 3 | 443 | 0.62 | 0.03 | 0.00 | -0.14 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,430.00 | 1.86 | 1.98 | 1.59 | -0.76 | -32.34% | 6 | 407 | 0.63 | 0.03 | 0.00 | -0.13 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,440.00 | 1.79 | 1.86 | 2.19 | 0.00 | 0.00% | 0 | 730 | 0.63 | 0.02 | 0.00 | -0.13 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,450.00 | 1.69 | 1.75 | 1.33 | -0.63 | -32.15% | 38 | 383 | 0.63 | 0.02 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,460.00 | 1.54 | 1.69 | 1.40 | -0.58 | -29.30% | 23 | 345 | 0.63 | 0.02 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,470.00 | 1.50 | 1.57 | 1.28 | -0.66 | -34.03% | 32 | 302 | 0.63 | 0.02 | 0.00 | -0.11 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,480.00 | 1.37 | 1.48 | 1.73 | 0.00 | 0.00% | 0 | 441 | 0.64 | 0.02 | 0.00 | -0.11 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,490.00 | 1.24 | 1.42 | 1.30 | -0.33 | -20.25% | 4 | 1,415 | 0.64 | 0.02 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,500.00 | 1.26 | 1.32 | 1.26 | -0.22 | -14.87% | 301 | 2,597 | 0.64 | 0.02 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,510.00 | 1.15 | 1.26 | 1.37 | 0.00 | 0.00% | 0 | 185 | 0.64 | 0.02 | 0.00 | -0.09 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,520.00 | 1.08 | 1.23 | 0.99 | -0.39 | -28.27% | 5 | 152 | 0.64 | 0.02 | 0.00 | -0.09 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,530.00 | 1.06 | 1.13 | 0.90 | -0.35 | -28.00% | 36 | 137 | 0.65 | 0.01 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,540.00 | 0.92 | 1.05 | 1.05 | -0.20 | -16.00% | 2 | 128 | 0.65 | 0.01 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,550.00 | 0.95 | 1.01 | 0.86 | -0.36 | -29.51% | 62 | 459 | 0.65 | 0.01 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,560.00 | 0.86 | 0.97 | 0.80 | -0.35 | -30.44% | 7 | 263 | 0.65 | 0.01 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,570.00 | 0.81 | 0.95 | 0.78 | -0.31 | -28.44% | 8 | 17 | 0.66 | 0.01 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,580.00 | 0.77 | 0.88 | 1.00 | 0.00 | 0.00% | 0 | 172 | 0.66 | 0.01 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,590.00 | 0.70 | 0.82 | 0.63 | -0.41 | -39.43% | 4 | 509 | 0.66 | 0.01 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,600.00 | 0.64 | 0.78 | 0.72 | -0.21 | -22.59% | 6 | 1,023 | 0.66 | 0.01 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,610.00 | 0.60 | 0.74 | 1.62 | 0.00 | 0.00% | 0 | 80 | 0.66 | 0.01 | 0.00 | -0.05 | 4/11/2024 | 5/7/2024 10:58:32 AM EST |
| 1,620.00 | 0.56 | 0.71 | 0.50 | -0.41 | -45.06% | 1 | 123 | 0.66 | 0.01 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,630.00 | 0.53 | 0.68 | 0.70 | 0.00 | 0.00% | 0 | 53 | 0.67 | 0.01 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,640.00 | 0.58 | 0.65 | 0.55 | -0.18 | -24.66% | 6 | 865 | 0.67 | 0.01 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,650.00 | 0.47 | 0.62 | 0.70 | 0.00 | 0.00% | 0 | 244 | 0.67 | 0.01 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,660.00 | 0.43 | 0.59 | 0.66 | 0.00 | 0.00% | 0 | 123 | 0.67 | 0.01 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,670.00 | 0.47 | 0.58 | 0.67 | 0.00 | 0.00% | 0 | 89 | 0.68 | 0.01 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,680.00 | 0.38 | 0.54 | 0.66 | 0.00 | 0.00% | 0 | 130 | 0.68 | 0.01 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,690.00 | 0.35 | 0.52 | 0.53 | 0.00 | 0.00% | 0 | 102 | 0.68 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,700.00 | 0.42 | 0.49 | 0.41 | -0.13 | -24.08% | 63 | 2,634 | 0.68 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,710.00 | 0.40 | 0.44 | 0.51 | -0.04 | -7.28% | 2 | 29 | 0.69 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,720.00 | 0.35 | 0.45 | 0.27 | -0.27 | -50.00% | 1 | 31 | 0.68 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,730.00 | 0.29 | 0.44 | 0.53 | 0.00 | 0.00% | 0 | 162 | 0.69 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,740.00 | 0.27 | 0.42 | 0.41 | -0.04 | -8.89% | 1 | 73 | 0.69 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,750.00 | 0.30 | 0.41 | 0.38 | -0.02 | -5.00% | 1 | 513 | 0.70 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,760.00 | 0.24 | 0.39 | 0.45 | 0.00 | 0.00% | 0 | 95 | 0.69 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,770.00 | 0.22 | 0.38 | 0.47 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,780.00 | 0.25 | 0.37 | 0.44 | 0.00 | 0.00% | 0 | 54 | 0.70 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,790.00 | 0.24 | 0.36 | 0.28 | -0.09 | -24.33% | 1 | 585 | 0.71 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,800.00 | 0.18 | 0.34 | 0.26 | -0.12 | -31.58% | 2 | 1,954 | 0.70 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,810.00 | 0.17 | 0.33 | 0.39 | 0.00 | 0.00% | 0 | 33 | 0.70 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 1,820.00 | 0.16 | 0.32 | 0.30 | 0.00 | 0.00% | 0 | 135 | 0.70 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,830.00 | 0.15 | 0.31 | 0.30 | -0.15 | -33.34% | 1 | 197 | 0.70 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,840.00 | 0.17 | 0.30 | 0.28 | -0.05 | -15.16% | 2 | 91 | 0.71 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,850.00 | 0.13 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 250 | 0.70 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,860.00 | 0.12 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,870.00 | 0.15 | 0.27 | 0.26 | -0.19 | -42.23% | 1 | 47 | 0.72 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,880.00 | 0.16 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 43 | 0.73 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,890.00 | 0.09 | 0.26 | 0.29 | 0.00 | 0.00% | 0 | 33 | 0.71 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 1,900.00 | 0.09 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 727 | 0.71 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,910.00 | 0.08 | 0.23 | 0.21 | 0.00 | 0.00% | 0 | 128 | 0.71 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,920.00 | 0.11 | 0.22 | 0.06 | -0.10 | -62.50% | 1 | 220 | 0.72 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,930.00 | 0.07 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 80 | 0.72 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,940.00 | 0.12 | 0.16 | 0.15 | -0.02 | -11.77% | 243 | 7,149 | 0.73 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,864 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,608 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 5/7/2024 10:58:32 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,524 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 5/7/2024 10:58:32 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 5/7/2024 10:58:32 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/7/2024 10:58:32 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 5/7/2024 10:58:32 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,287 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 10:58:32 AM EST |
| 40.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 530 | 0.00 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 5/7/2024 10:58:32 AM EST |
| 45.00 | 0.00 | 0.01 | % | 0 | 1,158 | 0.00 | 0.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 50.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,195 | 2.50 | 0.00 | 0.00 | -0.01 | 2/29/2024 | 5/7/2024 10:58:32 AM EST |
| 55.00 | 0.00 | 0.07 | % | 0 | 357 | 2.67 | 0.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 60.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 397 | 2.55 | 0.00 | 0.00 | -0.01 | 3/1/2024 | 5/7/2024 10:58:32 AM EST |
| 65.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 790 | 2.55 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 70.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 444 | 2.48 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 75.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,264 | 2.41 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 5/7/2024 10:58:32 AM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 431 | 2.32 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 5/7/2024 10:58:32 AM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 635 | 2.09 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 5/7/2024 10:58:32 AM EST |
| 90.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 933 | 2.23 | 0.00 | 0.00 | -0.01 | 1/24/2024 | 5/7/2024 10:58:32 AM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,667 | 2.18 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 5/7/2024 10:58:32 AM EST |
| 100.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 4,557 | 2.12 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/7/2024 10:58:32 AM EST |
| 105.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,326 | 2.08 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 110.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 1,857 | 1.86 | 0.00 | 0.00 | -0.02 | 3/15/2024 | 5/7/2024 10:58:32 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,506 | 1.69 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 120.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 2,125 | 1.91 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,118 | 1.91 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/7/2024 10:58:32 AM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,918 | 1.62 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 135.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 1,089 | 1.68 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,703 | 1.71 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 5,307 | 1.57 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 150.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 2,535 | 1.59 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 155.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,473 | 1.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,957 | 1.51 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 165.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 2,207 | 1.59 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 170.00 | 0.01 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2,883 | 1.50 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/7/2024 10:58:32 AM EST |
| 175.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,454 | 1.47 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 180.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,900 | 1.39 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 185.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 2,253 | 1.37 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 190.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1,562 | 1.34 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 195.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,014 | 1.33 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 200.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 6,090 | 1.32 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 205.00 | 0.01 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 2,885 | 1.34 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 210.00 | 0.01 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 2,825 | 1.32 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/7/2024 10:58:32 AM EST |
| 215.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 2,594 | 1.26 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 220.00 | 0.01 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 1,263 | 1.28 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 225.00 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 1,210 | 1.24 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 230.00 | 0.02 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 1,918 | 1.27 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 235.00 | 0.01 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 771 | 1.22 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 5/7/2024 10:58:32 AM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,463 | 1.16 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 245.00 | 0.01 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 1,505 | 1.19 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 250.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 6,377 | 1.17 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 255.00 | 0.02 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 1,556 | 1.18 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 260.00 | 0.01 | 0.13 | 0.01 | -0.10 | -90.91% | 1 | 4,747 | 1.14 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 265.00 | 0.01 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 954 | 1.13 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 270.00 | 0.01 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 2,804 | 1.11 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 275.00 | 0.01 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 1,218 | 1.09 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 280.00 | 0.03 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 531 | 1.09 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 285.00 | 0.01 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 812 | 1.07 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/7/2024 10:58:32 AM EST |
| 290.00 | 0.01 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 1,436 | 1.05 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 295.00 | 0.01 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 681 | 1.04 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 300.00 | 0.04 | 0.11 | 0.12 | +0.03 | +33.34% | 1 | 6,709 | 1.06 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 305.00 | 0.01 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 1,382 | 1.01 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 310.00 | 0.02 | 0.11 | 0.18 | 0.00 | 0.00% | 0 | 2,540 | 1.00 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 315.00 | 0.02 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 841 | 1.01 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 320.00 | 0.08 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 1,450 | 1.05 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 325.00 | 0.03 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 1,486 | 1.00 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 330.00 | 0.04 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 5,252 | 1.00 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 335.00 | 0.10 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 1,642 | 1.00 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 340.00 | 0.05 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 3,719 | 0.98 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 345.00 | 0.05 | 0.22 | 0.15 | 0.00 | 0.00% | 0 | 820 | 0.97 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 350.00 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00% | 0 | 5,673 | 0.98 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 355.00 | 0.09 | 0.24 | 0.29 | 0.00 | 0.00% | 0 | 1,092 | 0.96 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 360.00 | 0.08 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 1,763 | 0.95 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 365.00 | 0.09 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 846 | 0.94 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 370.00 | 0.14 | 0.21 | 0.23 | 0.00 | 0.00% | 0 | 8,456 | 0.94 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 375.00 | 0.14 | 0.27 | 0.13 | -0.09 | -40.91% | 1 | 2,537 | 0.94 | 0.00 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 380.00 | 0.12 | 0.28 | 0.19 | 0.00 | 0.00% | 0 | 2,323 | 0.92 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 385.00 | 0.12 | 0.29 | 0.22 | -0.04 | -15.39% | 3 | 998 | 0.92 | 0.00 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 390.00 | 0.14 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 1,570 | 0.90 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 395.00 | 0.20 | 0.26 | 0.24 | -0.06 | -20.00% | 2 | 1,650 | 0.90 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 400.00 | 0.17 | 0.25 | 0.24 | -0.02 | -7.70% | 46 | 5,485 | 0.89 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 405.00 | 0.19 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 749 | 0.88 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 410.00 | 0.20 | 0.35 | 0.49 | 0.00 | 0.00% | 0 | 1,020 | 0.87 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 415.00 | 0.21 | 0.36 | 0.32 | -0.01 | -3.03% | 2 | 1,971 | 0.87 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 420.00 | 0.25 | 0.37 | 0.31 | +0.01 | +3.34% | 1 | 1,414 | 0.86 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 425.00 | 0.21 | 0.33 | 0.36 | 0.00 | 0.00% | 0 | 922 | 0.85 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 430.00 | 0.23 | 0.32 | 0.28 | -0.04 | -12.50% | 3 | 1,265 | 0.83 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 435.00 | 0.25 | 0.34 | 0.50 | 0.00 | 0.00% | 0 | 1,277 | 0.83 | 0.00 | 0.00 | -0.08 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 440.00 | 0.27 | 0.35 | 0.33 | -0.05 | -13.16% | 10 | 4,835 | 0.83 | 0.00 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 445.00 | 0.29 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 1,096 | 0.81 | 0.00 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 450.00 | 0.30 | 0.38 | 0.38 | +0.01 | +2.71% | 30 | 4,303 | 0.81 | 0.00 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 455.00 | 0.32 | 0.44 | 0.52 | 0.00 | 0.00% | 0 | 835 | 0.80 | 0.00 | 0.00 | -0.08 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 460.00 | 0.33 | 0.42 | 0.46 | 0.00 | 0.00% | 0 | 1,336 | 0.79 | 0.00 | 0.00 | -0.09 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 465.00 | 0.35 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 555 | 0.79 | 0.00 | 0.00 | -0.09 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 470.00 | 0.39 | 0.46 | 0.47 | +0.01 | +2.18% | 2 | 2,043 | 0.78 | 0.00 | 0.00 | -0.09 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 475.00 | 0.39 | 0.49 | 0.53 | 0.00 | 0.00% | 0 | 1,088 | 0.77 | 0.00 | 0.00 | -0.09 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 480.00 | 0.45 | 0.51 | 0.47 | -0.08 | -14.55% | 3 | 1,474 | 0.77 | 0.00 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 485.00 | 0.48 | 0.54 | 0.48 | -0.06 | -11.12% | 4 | 857 | 0.76 | 0.00 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 490.00 | 0.48 | 0.56 | 0.59 | 0.00 | 0.00% | 0 | 1,054 | 0.75 | 0.00 | 0.00 | -0.10 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 495.00 | 0.49 | 0.67 | 0.57 | 0.00 | 0.00% | 0 | 588 | 0.75 | 0.00 | 0.00 | -0.11 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 500.00 | 0.60 | 0.68 | 0.61 | -0.03 | -4.69% | 69 | 5,942 | 0.74 | 0.00 | 0.00 | -0.11 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 505.00 | 0.60 | 0.67 | 0.71 | +0.01 | +1.43% | 5 | 595 | 0.73 | 0.00 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 510.00 | 0.60 | 0.69 | 0.70 | 0.00 | 0.00% | 0 | 1,071 | 0.73 | -0.01 | 0.00 | -0.12 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 515.00 | 0.64 | 0.73 | 0.70 | 0.00 | 0.00% | 0 | 561 | 0.72 | -0.01 | 0.00 | -0.13 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 520.00 | 0.75 | 0.77 | 0.80 | +0.01 | +1.27% | 10 | 634 | 0.72 | -0.01 | 0.00 | -0.13 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 525.00 | 0.72 | 0.82 | 0.86 | 0.00 | 0.00% | 0 | 1,040 | 0.71 | -0.01 | 0.00 | -0.14 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 530.00 | 0.75 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | 1,076 | 0.70 | -0.01 | 0.00 | -0.14 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 535.00 | 0.80 | 0.92 | 0.90 | -0.01 | -1.10% | 1 | 571 | 0.70 | -0.01 | 0.00 | -0.15 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 540.00 | 0.85 | 0.97 | 0.96 | 0.00 | 0.00% | 0 | 660 | 0.70 | -0.01 | 0.00 | -0.15 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 545.00 | 0.90 | 1.03 | 1.04 | +0.04 | +4.00% | 2 | 705 | 0.69 | -0.01 | 0.00 | -0.16 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 550.00 | 0.98 | 1.09 | 1.04 | +0.03 | +2.97% | 40 | 3,069 | 0.68 | -0.01 | 0.00 | -0.17 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 555.00 | 1.03 | 1.19 | 1.12 | -0.06 | -5.09% | 4 | 1,090 | 0.68 | -0.01 | 0.00 | -0.17 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 560.00 | 1.09 | 1.25 | 1.18 | 0.00 | 0.00% | 0 | 904 | 0.67 | -0.01 | 0.00 | -0.18 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 565.00 | 1.16 | 1.32 | 1.24 | 0.00 | 0.00% | 0 | 959 | 0.67 | -0.02 | 0.00 | -0.18 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 570.00 | 1.21 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 1,130 | 0.66 | -0.02 | 0.00 | -0.19 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 575.00 | 1.33 | 1.40 | 1.37 | -0.01 | -0.73% | 5 | 647 | 0.66 | -0.02 | 0.00 | -0.20 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 580.00 | 1.39 | 1.52 | 1.48 | +0.02 | +1.37% | 12 | 1,755 | 0.65 | -0.02 | 0.00 | -0.21 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 585.00 | 1.44 | 1.65 | 1.54 | 0.00 | 0.00% | 0 | 1,752 | 0.65 | -0.02 | 0.00 | -0.21 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 590.00 | 1.54 | 1.75 | 1.72 | 0.00 | 0.00% | 6 | 1,384 | 0.65 | -0.02 | 0.00 | -0.22 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 595.00 | 1.65 | 1.82 | 1.77 | 0.00 | 0.00% | 0 | 1,558 | 0.64 | -0.02 | 0.00 | -0.23 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 600.00 | 1.82 | 1.92 | 1.92 | +0.12 | +6.67% | 72 | 4,662 | 0.64 | -0.03 | 0.00 | -0.24 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 605.00 | 1.88 | 2.10 | 2.07 | +0.10 | +5.08% | 11 | 1,304 | 0.63 | -0.03 | 0.00 | -0.25 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 610.00 | 2.05 | 2.23 | 2.16 | +0.15 | +7.47% | 5 | 1,120 | 0.63 | -0.03 | 0.00 | -0.25 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 615.00 | 2.22 | 2.30 | 2.39 | +0.11 | +4.83% | 14 | 848 | 0.62 | -0.03 | 0.00 | -0.26 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 620.00 | 2.35 | 2.53 | 2.50 | +0.07 | +2.89% | 3 | 1,554 | 0.62 | -0.03 | 0.00 | -0.27 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 625.00 | 2.52 | 2.69 | 2.60 | 0.00 | 0.00% | 0 | 1,047 | 0.62 | -0.04 | 0.00 | -0.28 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 630.00 | 2.65 | 2.87 | 3.01 | +0.30 | +11.07% | 13 | 1,098 | 0.61 | -0.04 | 0.00 | -0.29 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 635.00 | 2.90 | 2.99 | 3.30 | +0.36 | +12.25% | 3 | 672 | 0.61 | -0.04 | 0.00 | -0.30 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 640.00 | 3.10 | 3.30 | 3.24 | +0.24 | +8.00% | 3 | 1,138 | 0.61 | -0.04 | 0.00 | -0.31 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 645.00 | 3.30 | 3.45 | 3.30 | 0.00 | 0.00% | 0 | 618 | 0.61 | -0.05 | 0.00 | -0.32 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 650.00 | 3.55 | 3.70 | 3.74 | +0.31 | +9.04% | 96 | 4,672 | 0.60 | -0.05 | 0.00 | -0.33 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 655.00 | 3.80 | 3.95 | 4.40 | +0.63 | +16.72% | 6 | 1,025 | 0.60 | -0.05 | 0.00 | -0.34 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 660.00 | 4.05 | 4.25 | 4.20 | +0.25 | +6.33% | 17 | 955 | 0.60 | -0.05 | 0.00 | -0.35 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 665.00 | 4.35 | 4.50 | 4.62 | +0.32 | +7.45% | 7 | 793 | 0.60 | -0.06 | 0.00 | -0.36 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 670.00 | 4.65 | 4.85 | 5.15 | +0.55 | +11.96% | 11 | 1,291 | 0.59 | -0.06 | 0.00 | -0.37 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 675.00 | 4.95 | 5.20 | 5.05 | +0.18 | +3.70% | 17 | 1,693 | 0.59 | -0.07 | 0.00 | -0.38 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 680.00 | 5.35 | 5.50 | 5.43 | +0.28 | +5.44% | 35 | 1,496 | 0.59 | -0.07 | 0.00 | -0.39 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 685.00 | 5.70 | 5.90 | 6.11 | +0.56 | +10.09% | 10 | 884 | 0.59 | -0.07 | 0.00 | -0.40 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 690.00 | 6.10 | 6.30 | 6.25 | +0.45 | +7.76% | 27 | 1,289 | 0.58 | -0.08 | 0.00 | -0.41 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 695.00 | 6.55 | 6.70 | 7.12 | +0.98 | +15.97% | 127 | 822 | 0.58 | -0.08 | 0.00 | -0.42 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 700.00 | 7.00 | 7.20 | 7.10 | +0.55 | +8.40% | 193 | 8,425 | 0.58 | -0.08 | 0.00 | -0.43 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 705.00 | 7.45 | 7.70 | 8.50 | +1.40 | +19.72% | 20 | 533 | 0.58 | -0.09 | 0.00 | -0.44 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 710.00 | 8.00 | 8.20 | 8.51 | +0.91 | +11.98% | 19 | 865 | 0.58 | -0.09 | 0.00 | -0.45 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 715.00 | 8.60 | 8.80 | 9.45 | +1.44 | +17.98% | 36 | 433 | 0.58 | -0.10 | 0.00 | -0.47 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 720.00 | 9.15 | 9.40 | 9.80 | +1.00 | +11.37% | 46 | 1,116 | 0.58 | -0.10 | 0.00 | -0.48 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 725.00 | 9.80 | 10.05 | 9.95 | +0.75 | +8.16% | 63 | 1,415 | 0.57 | -0.11 | 0.00 | -0.49 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 730.00 | 10.40 | 10.75 | 10.70 | +0.92 | +9.41% | 99 | 1,887 | 0.57 | -0.12 | 0.00 | -0.50 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 735.00 | 11.15 | 11.45 | 11.31 | +0.96 | +9.28% | 66 | 794 | 0.57 | -0.12 | 0.00 | -0.52 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 740.00 | 11.90 | 12.20 | 12.40 | +1.45 | +13.25% | 33 | 1,442 | 0.57 | -0.13 | 0.00 | -0.53 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 745.00 | 12.65 | 13.00 | 13.35 | +1.35 | +11.25% | 27 | 644 | 0.57 | -0.13 | 0.00 | -0.54 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 750.00 | 13.55 | 13.80 | 13.69 | +1.27 | +10.23% | 374 | 3,751 | 0.57 | -0.14 | 0.00 | -0.55 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 755.00 | 14.40 | 14.70 | 14.93 | +1.53 | +11.42% | 71 | 1,084 | 0.57 | -0.15 | 0.00 | -0.57 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 760.00 | 15.30 | 15.65 | 15.50 | +1.40 | +9.93% | 65 | 1,541 | 0.57 | -0.16 | 0.00 | -0.58 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 765.00 | 16.30 | 16.60 | 17.20 | +1.80 | +11.69% | 25 | 855 | 0.57 | -0.16 | 0.00 | -0.59 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 770.00 | 17.30 | 17.60 | 18.38 | +2.37 | +14.81% | 89 | 1,566 | 0.57 | -0.17 | 0.00 | -0.61 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 775.00 | 18.35 | 18.70 | 18.35 | +1.25 | +7.31% | 75 | 1,855 | 0.57 | -0.18 | 0.00 | -0.62 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 780.00 | 19.50 | 19.80 | 19.60 | +1.85 | +10.43% | 178 | 8,846 | 0.57 | -0.19 | 0.00 | -0.63 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 785.00 | 20.70 | 21.00 | 20.85 | +1.85 | +9.74% | 34 | 707 | 0.56 | -0.20 | 0.00 | -0.65 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 790.00 | 21.85 | 22.25 | 22.00 | +1.80 | +8.92% | 87 | 1,932 | 0.56 | -0.20 | 0.00 | -0.66 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 795.00 | 23.10 | 23.50 | 23.26 | +1.86 | +8.70% | 101 | 1,153 | 0.56 | -0.21 | 0.00 | -0.67 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 800.00 | 24.45 | 24.80 | 24.50 | +2.06 | +9.18% | 577 | 7,533 | 0.56 | -0.22 | 0.00 | -0.68 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 805.00 | 25.80 | 26.15 | 26.69 | +2.59 | +10.75% | 13 | 363 | 0.56 | -0.23 | 0.00 | -0.70 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 810.00 | 27.25 | 27.60 | 27.45 | +2.40 | +9.59% | 56 | 1,530 | 0.56 | -0.24 | 0.00 | -0.71 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 815.00 | 28.70 | 29.15 | 30.00 | +2.79 | +10.26% | 44 | 536 | 0.56 | -0.25 | 0.00 | -0.72 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 820.00 | 30.30 | 30.70 | 31.50 | +3.51 | +12.54% | 54 | 2,603 | 0.56 | -0.26 | 0.00 | -0.73 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 825.00 | 31.90 | 32.25 | 33.55 | +4.00 | +13.54% | 477 | 382 | 0.56 | -0.27 | 0.00 | -0.74 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 830.00 | 33.55 | 33.95 | 34.85 | +4.15 | +13.52% | 82 | 1,133 | 0.56 | -0.28 | 0.00 | -0.75 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 835.00 | 35.20 | 35.70 | 36.93 | +3.93 | +11.91% | 12 | 384 | 0.56 | -0.29 | 0.00 | -0.76 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 840.00 | 37.05 | 37.45 | 38.51 | +4.51 | +13.27% | 35 | 2,436 | 0.56 | -0.30 | 0.00 | -0.77 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 845.00 | 38.90 | 39.30 | 40.40 | +4.61 | +12.89% | 32 | 611 | 0.56 | -0.31 | 0.00 | -0.78 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 850.00 | 40.75 | 41.20 | 41.00 | +3.43 | +9.13% | 1,331 | 4,852 | 0.56 | -0.32 | 0.00 | -0.79 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 855.00 | 42.65 | 43.25 | 43.40 | +3.20 | +7.96% | 32 | 372 | 0.56 | -0.34 | 0.00 | -0.80 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 860.00 | 44.75 | 45.20 | 45.00 | +3.05 | +7.28% | 29 | 1,593 | 0.56 | -0.35 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 865.00 | 46.75 | 47.30 | 48.30 | +3.76 | +8.45% | 24 | 486 | 0.56 | -0.36 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 870.00 | 48.90 | 49.45 | 50.75 | +5.80 | +12.91% | 42 | 876 | 0.56 | -0.37 | 0.00 | -0.82 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 875.00 | 51.15 | 51.65 | 53.25 | +5.38 | +11.24% | 55 | 397 | 0.56 | -0.38 | 0.00 | -0.82 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 880.00 | 53.35 | 53.95 | 56.19 | +6.20 | +12.41% | 107 | 1,722 | 0.56 | -0.39 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 885.00 | 55.70 | 56.25 | 58.20 | +5.70 | +10.86% | 16 | 330 | 0.56 | -0.40 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 890.00 | 58.05 | 58.65 | 60.40 | +6.23 | +11.51% | 231 | 1,066 | 0.56 | -0.41 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 895.00 | 60.45 | 61.10 | 62.94 | +5.89 | +10.33% | 42 | 335 | 0.56 | -0.42 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 900.00 | 63.00 | 63.55 | 63.00 | +4.69 | +8.05% | 475 | 3,077 | 0.56 | -0.44 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 905.00 | 65.55 | 66.05 | 65.91 | +3.81 | +6.14% | 22 | 161 | 0.56 | -0.45 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 910.00 | 68.10 | 68.60 | 68.50 | +5.29 | +8.37% | 249 | 708 | 0.56 | -0.46 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 915.00 | 70.80 | 71.30 | 73.20 | +5.65 | +8.37% | 15 | 315 | 0.56 | -0.47 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 920.00 | 73.50 | 74.05 | 75.50 | +6.45 | +9.35% | 15 | 2,900 | 0.56 | -0.48 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 925.00 | 76.30 | 76.95 | 82.90 | +8.10 | +10.83% | 11 | 345 | 0.56 | -0.49 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 930.00 | 79.10 | 79.80 | 80.50 | +5.50 | +7.34% | 63 | 636 | 0.56 | -0.50 | 0.00 | -0.85 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 935.00 | 82.00 | 82.70 | 84.00 | +5.53 | +7.05% | 6 | 126 | 0.56 | -0.51 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 940.00 | 84.95 | 85.65 | 95.20 | +14.41 | +17.84% | 26 | 784 | 0.56 | -0.52 | 0.00 | -0.84 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 945.00 | 87.95 | 88.65 | 83.10 | 0.00 | 0.00% | 0 | 230 | 0.56 | -0.53 | 0.00 | -0.84 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 950.00 | 90.95 | 91.70 | 94.50 | +9.00 | +10.53% | 28 | 1,309 | 0.56 | -0.55 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 955.00 | 93.95 | 94.80 | 90.90 | 0.00 | 0.00% | 0 | 158 | 0.56 | -0.56 | 0.00 | -0.83 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 960.00 | 97.05 | 97.95 | 97.25 | +4.20 | +4.52% | 6 | 1,232 | 0.56 | -0.57 | 0.00 | -0.83 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 965.00 | 100.30 | 101.15 | 111.70 | 0.00 | 0.00% | 0 | 106 | 0.56 | -0.58 | 0.00 | -0.82 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 970.00 | 103.55 | 104.40 | 107.25 | +6.63 | +6.59% | 3 | 744 | 0.56 | -0.59 | 0.00 | -0.81 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 975.00 | 106.85 | 107.75 | 101.73 | 0.00 | 0.00% | 0 | 67 | 0.56 | -0.60 | 0.00 | -0.81 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 980.00 | 110.20 | 111.10 | 104.95 | 0.00 | 0.00% | 0 | 459 | 0.56 | -0.61 | 0.00 | -0.80 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 985.00 | 113.50 | 114.90 | 142.60 | 0.00 | 0.00% | 0 | 95 | 0.56 | -0.62 | 0.00 | -0.79 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 990.00 | 116.85 | 118.30 | 131.55 | 0.00 | 0.00% | 0 | 394 | 0.56 | -0.63 | 0.00 | -0.79 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 995.00 | 120.45 | 121.75 | 119.05 | 0.00 | 0.00% | 0 | 70 | 0.56 | -0.64 | 0.00 | -0.78 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,000.00 | 123.90 | 125.40 | 126.42 | +7.91 | +6.68% | 4 | 650 | 0.56 | -0.65 | 0.00 | -0.77 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,010.00 | 130.65 | 132.55 | 175.65 | 0.00 | 0.00% | 0 | 218 | 0.56 | -0.66 | 0.00 | -0.75 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 1,020.00 | 138.15 | 139.95 | 134.70 | 0.00 | 0.00% | 0 | 274 | 0.56 | -0.68 | 0.00 | -0.73 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,030.00 | 145.65 | 147.50 | 143.15 | 0.00 | 0.00% | 0 | 170 | 0.56 | -0.70 | 0.00 | -0.71 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,040.00 | 153.70 | 155.35 | 162.00 | +14.15 | +9.58% | 3 | 294 | 0.56 | -0.72 | 0.00 | -0.69 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,050.00 | 161.10 | 163.25 | 158.00 | 0.00 | 0.00% | 0 | 420 | 0.56 | -0.73 | 0.00 | -0.67 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,060.00 | 169.15 | 171.25 | 169.75 | 0.00 | 0.00% | 0 | 235 | 0.56 | -0.75 | 0.00 | -0.65 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,070.00 | 177.65 | 179.60 | 173.75 | 0.00 | 0.00% | 0 | 399 | 0.56 | -0.76 | 0.00 | -0.63 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,080.00 | 185.55 | 188.00 | 181.00 | 0.00 | 0.00% | 0 | 228 | 0.56 | -0.78 | 0.00 | -0.61 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,090.00 | 193.95 | 196.35 | 214.77 | 0.00 | 0.00% | 0 | 370 | 0.56 | -0.79 | 0.00 | -0.58 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,100.00 | 202.95 | 204.95 | 214.34 | +11.45 | +5.65% | 3 | 252 | 0.56 | -0.80 | 0.00 | -0.56 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,110.00 | 211.60 | 213.70 | 304.59 | 0.00 | 0.00% | 0 | 253 | 0.56 | -0.82 | 0.00 | -0.54 | 4/23/2024 | 5/7/2024 10:58:32 AM EST |
| 1,120.00 | 220.20 | 222.35 | 298.55 | 0.00 | 0.00% | 0 | 252 | 0.56 | -0.83 | 0.00 | -0.52 | 4/23/2024 | 5/7/2024 10:58:32 AM EST |
| 1,130.00 | 228.80 | 231.30 | 229.88 | 0.00 | 0.00% | 0 | 110 | 0.56 | -0.84 | 0.00 | -0.50 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,140.00 | 237.80 | 240.20 | 230.90 | 0.00 | 0.00% | 0 | 194 | 0.57 | -0.85 | 0.00 | -0.48 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,150.00 | 247.00 | 249.20 | 282.85 | 0.00 | 0.00% | 0 | 34 | 0.57 | -0.86 | 0.00 | -0.46 | 4/26/2024 | 5/7/2024 10:58:32 AM EST |
| 1,160.00 | 256.10 | 258.50 | 332.08 | 0.00 | 0.00% | 0 | 55 | 0.57 | -0.87 | 0.00 | -0.44 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 1,170.00 | 265.25 | 267.55 | 358.80 | 0.00 | 0.00% | 0 | 53 | 0.56 | -0.87 | 0.00 | -0.42 | 4/23/2024 | 5/7/2024 10:58:32 AM EST |
| 1,180.00 | 274.55 | 276.85 | 373.66 | 0.00 | 0.00% | 0 | 59 | 0.57 | -0.88 | 0.00 | -0.41 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 1,190.00 | 283.90 | 286.45 | 378.47 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.89 | 0.00 | -0.39 | 4/23/2024 | 5/7/2024 10:58:32 AM EST |
| 1,200.00 | 293.25 | 295.95 | 321.47 | 0.00 | 0.00% | 0 | 4 | 0.57 | -0.90 | 0.00 | -0.37 | 5/3/2024 | 5/7/2024 10:58:32 AM EST |
| 1,210.00 | 302.70 | 305.45 | 340.76 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.90 | 0.00 | -0.36 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 1,220.00 | 312.15 | 315.05 | 351.23 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.91 | 0.00 | -0.34 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 1,230.00 | 321.80 | 324.55 | 445.22 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.33 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 1,240.00 | 331.50 | 334.25 | 442.55 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.31 | 4/22/2024 | 5/7/2024 10:58:32 AM EST |
| 1,250.00 | 341.10 | 343.90 | 424.22 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.30 | 5/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,260.00 | 350.75 | 353.50 | 417.71 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.93 | 0.00 | -0.29 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 1,270.00 | 360.55 | 363.30 | 449.43 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.27 | 4/25/2024 | 5/7/2024 10:58:32 AM EST |
| 1,280.00 | 370.25 | 373.20 | 412.37 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.94 | 0.00 | -0.26 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 1,290.00 | 380.00 | 382.85 | 393.25 | -73.04 | -15.67% | 2 | 0 | 0.65 | -0.94 | 0.00 | -0.25 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,300.00 | 389.90 | 392.55 | 432.23 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.24 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 1,310.00 | 399.70 | 402.50 | 400.83 | % | 7 | 0 | 0.67 | -0.95 | 0.00 | -0.23 | 5/7/2024 | 5/7/2024 10:58:32 AM EST | |
| 1,320.00 | 409.50 | 412.40 | 422.10 | +23.59 | +5.92% | 58 | 228 | 0.68 | -0.95 | 0.00 | -0.22 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,330.00 | 419.40 | 422.45 | % | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.21 | 5/7/2024 10:58:32 AM EST | |||
| 1,340.00 | 429.20 | 432.30 | 418.19 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.20 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,350.00 | 439.35 | 442.15 | % | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.19 | 5/7/2024 10:58:32 AM EST | |||
| 1,360.00 | 449.10 | 452.20 | 445.58 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.96 | 0.00 | -0.18 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,370.00 | 459.05 | 462.10 | % | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.18 | 5/7/2024 10:58:32 AM EST | |||
| 1,380.00 | 469.00 | 472.00 | 465.56 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.17 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,400.00 | 489.05 | 491.90 | 557.21 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.15 | 5/2/2024 | 5/7/2024 10:58:32 AM EST |
| 1,410.00 | 498.95 | 501.95 | 538.14 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.15 | 4/29/2024 | 5/7/2024 10:58:32 AM EST |
| 1,420.00 | 508.90 | 511.95 | 546.04 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.14 | 4/30/2024 | 5/7/2024 10:58:32 AM EST |
| 1,430.00 | 516.45 | 524.30 | 572.23 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.13 | 4/18/2024 | 5/7/2024 10:58:32 AM EST |
| 1,440.00 | 526.45 | 534.30 | 582.74 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.13 | 4/18/2024 | 5/7/2024 10:58:32 AM EST |
| 1,450.00 | 536.45 | 544.30 | 552.85 | -39.58 | -6.69% | 2 | 0 | 0.87 | -0.98 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,460.00 | 546.40 | 554.30 | 550.41 | -50.48 | -8.41% | 5 | 0 | 0.88 | -0.98 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,470.00 | 556.40 | 564.30 | 551.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.11 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,480.00 | 566.40 | 574.30 | 560.44 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.11 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,490.00 | 576.65 | 584.25 | 569.60 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.10 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,500.00 | 586.40 | 594.25 | 603.27 | -29.78 | -4.71% | 15 | 0 | 0.92 | -0.98 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 10:58:32 AM EST |
| 1,510.00 | 596.40 | 604.25 | 634.11 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.09 | 4/16/2024 | 5/7/2024 10:58:32 AM EST |
| 1,520.00 | 606.40 | 614.25 | 615.61 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.09 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,530.00 | 616.40 | 624.25 | 627.05 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.08 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,540.00 | 626.40 | 634.25 | 642.42 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.08 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,550.00 | 636.40 | 644.25 | 647.97 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.07 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,560.00 | 646.35 | 654.25 | 685.37 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.07 | 4/16/2024 | 5/7/2024 10:58:32 AM EST |
| 1,570.00 | 656.35 | 664.25 | 671.74 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.07 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,580.00 | 666.35 | 674.25 | 680.25 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.06 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,590.00 | 676.35 | 684.25 | 689.54 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.06 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,600.00 | 686.35 | 694.25 | 699.06 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.06 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,610.00 | 696.35 | 704.25 | 715.36 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.05 | 4/1/2024 | 5/7/2024 10:58:32 AM EST |
| 1,620.00 | 706.35 | 714.25 | 712.83 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,630.00 | 716.35 | 724.25 | 726.76 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.05 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,640.00 | 726.35 | 734.25 | 736.83 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,650.00 | 736.35 | 744.20 | 746.38 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,660.00 | 746.35 | 754.25 | 786.20 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 3/14/2024 | 5/7/2024 10:58:32 AM EST |
| 1,670.00 | 756.35 | 764.25 | 778.90 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 3/14/2024 | 5/7/2024 10:58:32 AM EST |
| 1,680.00 | 766.35 | 774.25 | 773.70 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,690.00 | 776.35 | 784.25 | 783.67 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,700.00 | 786.35 | 794.25 | 794.09 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,710.00 | 796.40 | 804.25 | 803.72 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.03 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,720.00 | 806.40 | 814.25 | 813.50 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.03 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,730.00 | 816.40 | 824.25 | 829.15 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,740.00 | 826.40 | 834.25 | 834.55 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.02 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,750.00 | 836.40 | 844.20 | 844.61 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,760.00 | 846.35 | 854.25 | 866.30 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,770.00 | 856.35 | 864.25 | 867.55 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,780.00 | 866.60 | 874.25 | 875.00 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,790.00 | 876.35 | 884.25 | 902.35 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,800.00 | 886.35 | 894.25 | 893.16 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/28/2024 | 5/7/2024 10:58:32 AM EST |
| 1,810.00 | 896.35 | 904.25 | 903.85 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,820.00 | 906.35 | 914.15 | 916.80 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,830.00 | 916.35 | 924.20 | 928.35 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,840.00 | 926.35 | 934.20 | 974.28 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 3/19/2024 | 5/7/2024 10:58:32 AM EST |
| 1,850.00 | 936.35 | 944.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 1,860.00 | 946.30 | 954.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 1,870.00 | 956.30 | 964.20 | 988.00 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/14/2024 | 5/7/2024 10:58:32 AM EST |
| 1,880.00 | 966.30 | 974.20 | 1,018.40 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/11/2024 | 5/7/2024 10:58:32 AM EST |
| 1,890.00 | 976.30 | 984.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 1,900.00 | 986.30 | 994.20 | 1,003.55 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,910.00 | 996.30 | 1,004.20 | 1,013.45 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 3/13/2024 | 5/7/2024 10:58:32 AM EST |
| 1,920.00 | 1,006.30 | 1,014.20 | 996.05 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |
| 1,930.00 | 1,016.30 | 1,024.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 5/7/2024 10:58:32 AM EST | |||
| 1,940.00 | 1,026.30 | 1,034.20 | 1,043.28 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 10:58:32 AM EST |