Options Chain for NVIDIA CORPORATION COM (NVDA) - $886.45 as of 5/6/2024 4:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 660.20 | 664.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 280.00 | 640.40 | 645.05 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 290.00 | 630.45 | 635.05 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 300.00 | 620.75 | 624.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 310.00 | 610.55 | 615.05 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 320.00 | 600.55 | 605.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:30 PM EST | |||
| 330.00 | 590.10 | 595.10 | 513.23 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 340.00 | 580.75 | 585.60 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:30 PM EST | |||
| 350.00 | 571.05 | 575.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:30 PM EST | |||
| 360.00 | 560.85 | 565.70 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:30 PM EST | |||
| 370.00 | 550.95 | 555.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 380.00 | 540.95 | 545.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 390.00 | 530.50 | 536.20 | 430.96 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 400.00 | 521.40 | 525.75 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 410.00 | 511.15 | 516.05 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 420.00 | 501.30 | 505.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 430.00 | 491.30 | 495.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:30 PM EST | |||
| 440.00 | 481.45 | 485.95 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:30 PM EST | |||
| 450.00 | 471.75 | 475.95 | 436.06 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/6/2024 3:59:30 PM EST |
| 460.00 | 461.60 | 466.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:30 PM EST | |||
| 470.00 | 451.10 | 456.75 | 417.76 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.07 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 480.00 | 441.75 | 446.25 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.08 | 5/6/2024 3:59:30 PM EST | |||
| 490.00 | 431.85 | 436.55 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.08 | 5/6/2024 3:59:30 PM EST | |||
| 500.00 | 422.15 | 426.35 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.09 | 5/6/2024 3:59:30 PM EST | |||
| 510.00 | 412.00 | 416.55 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.09 | 5/6/2024 3:59:30 PM EST | |||
| 520.00 | 402.05 | 406.65 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.10 | 5/6/2024 3:59:30 PM EST | |||
| 530.00 | 392.15 | 396.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.11 | 5/6/2024 3:59:30 PM EST | |||
| 540.00 | 382.25 | 386.85 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.11 | 5/6/2024 3:59:30 PM EST | |||
| 550.00 | 372.65 | 376.85 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.12 | 5/6/2024 3:59:30 PM EST | |||
| 560.00 | 361.95 | 367.80 | 319.09 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.14 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 570.00 | 352.65 | 357.10 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.15 | 5/6/2024 3:59:30 PM EST | |||
| 580.00 | 342.80 | 347.65 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.16 | 5/6/2024 3:59:30 PM EST | |||
| 585.00 | 337.90 | 342.55 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.17 | 5/6/2024 3:59:30 PM EST | |||
| 590.00 | 332.95 | 337.65 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.18 | 5/6/2024 3:59:30 PM EST | |||
| 595.00 | 327.45 | 333.45 | 280.14 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.99 | 0.00 | -0.19 | 4/30/2024 | 5/6/2024 3:59:30 PM EST |
| 600.00 | 323.35 | 327.60 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.19 | 5/6/2024 3:59:30 PM EST | |||
| 605.00 | 318.20 | 322.95 | % | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.20 | 5/6/2024 3:59:30 PM EST | |||
| 610.00 | 313.30 | 318.00 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.21 | 5/6/2024 3:59:30 PM EST | |||
| 615.00 | 308.40 | 313.10 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.22 | 5/6/2024 3:59:30 PM EST | |||
| 620.00 | 303.55 | 308.35 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.23 | 5/6/2024 3:59:30 PM EST | |||
| 625.00 | 298.05 | 303.90 | 271.06 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.98 | 0.00 | -0.24 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 630.00 | 293.75 | 298.40 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.25 | 5/6/2024 3:59:30 PM EST | |||
| 635.00 | 288.30 | 294.15 | 245.03 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.98 | 0.00 | -0.26 | 4/30/2024 | 5/6/2024 3:59:30 PM EST |
| 640.00 | 283.45 | 289.30 | 282.98 | +66.70 | +30.84% | 1 | 1 | 0.78 | 0.97 | 0.00 | -0.28 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 645.00 | 279.20 | 283.75 | % | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.29 | 5/6/2024 3:59:30 PM EST | |||
| 650.00 | 274.60 | 278.95 | % | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.30 | 5/6/2024 3:59:30 PM EST | |||
| 655.00 | 268.90 | 274.15 | 232.55 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.97 | 0.00 | -0.31 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 660.00 | 264.15 | 269.35 | 222.95 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.96 | 0.00 | -0.33 | 4/26/2024 | 5/6/2024 3:59:30 PM EST |
| 665.00 | 259.90 | 264.70 | % | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.34 | 5/6/2024 3:59:30 PM EST | |||
| 670.00 | 255.20 | 259.90 | 228.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.96 | 0.00 | -0.35 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 675.00 | 251.95 | 253.60 | % | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.37 | 5/6/2024 3:59:30 PM EST | |||
| 680.00 | 247.05 | 249.00 | 156.39 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.95 | 0.00 | -0.38 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 685.00 | 242.30 | 244.25 | 152.32 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.95 | 0.00 | -0.40 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 690.00 | 237.60 | 239.55 | 232.22 | +65.77 | +39.52% | 2 | 2 | 0.63 | 0.95 | 0.00 | -0.41 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 695.00 | 232.90 | 234.85 | 167.95 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.94 | 0.00 | -0.42 | 5/2/2024 | 5/6/2024 3:59:30 PM EST |
| 700.00 | 228.45 | 229.95 | 198.20 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.94 | 0.00 | -0.44 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 705.00 | 223.75 | 225.35 | % | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.45 | 5/6/2024 3:59:30 PM EST | |||
| 710.00 | 219.10 | 220.70 | % | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.47 | 5/6/2024 3:59:30 PM EST | |||
| 715.00 | 214.30 | 216.25 | 206.37 | +16.82 | +8.88% | 1 | 1 | 0.62 | 0.93 | 0.00 | -0.48 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 720.00 | 209.75 | 211.70 | 207.05 | +22.20 | +12.01% | 4 | 11 | 0.62 | 0.92 | 0.00 | -0.50 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 725.00 | 205.20 | 207.15 | 180.00 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.92 | 0.00 | -0.52 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 730.00 | 200.85 | 202.50 | 198.00 | +75.17 | +61.20% | 1 | 5 | 0.61 | 0.91 | 0.00 | -0.53 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 735.00 | 196.40 | 198.00 | % | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.55 | 5/6/2024 3:59:30 PM EST | |||
| 740.00 | 191.75 | 193.75 | 192.08 | +67.58 | +54.29% | 5 | 51 | 0.61 | 0.90 | 0.00 | -0.57 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 745.00 | 187.35 | 189.30 | 146.45 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.90 | 0.00 | -0.58 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 750.00 | 183.25 | 184.75 | 184.72 | +30.02 | +19.41% | 2 | 15 | 0.61 | 0.89 | 0.00 | -0.60 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 755.00 | 178.80 | 180.45 | 151.21 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.88 | 0.00 | -0.62 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 760.00 | 174.50 | 176.20 | 173.00 | +27.07 | +18.55% | 12 | 32 | 0.61 | 0.88 | 0.00 | -0.63 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 765.00 | 170.25 | 171.95 | 153.70 | +36.15 | +30.76% | 1 | 5 | 0.60 | 0.87 | 0.00 | -0.65 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 770.00 | 166.05 | 167.75 | 165.00 | +24.43 | +17.38% | 1 | 2 | 0.60 | 0.87 | 0.00 | -0.67 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 775.00 | 161.85 | 163.65 | 158.75 | +29.93 | +23.24% | 4 | 5 | 0.60 | 0.86 | 0.00 | -0.69 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 780.00 | 157.75 | 159.55 | 102.00 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.85 | 0.00 | -0.70 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 785.00 | 153.70 | 155.50 | 151.60 | +51.60 | +51.60% | 1 | 6 | 0.60 | 0.84 | 0.00 | -0.72 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 790.00 | 149.70 | 151.50 | 149.00 | +30.80 | +26.06% | 3 | 50 | 0.60 | 0.84 | 0.00 | -0.74 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 795.00 | 145.70 | 147.55 | 143.30 | +22.82 | +18.95% | 2 | 1 | 0.60 | 0.83 | 0.00 | -0.75 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 800.00 | 142.05 | 143.45 | 139.09 | +17.09 | +14.01% | 48 | 41 | 0.60 | 0.82 | 0.00 | -0.77 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 805.00 | 137.95 | 139.80 | 138.00 | +24.00 | +21.06% | 1 | 18 | 0.60 | 0.81 | 0.00 | -0.79 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 810.00 | 134.15 | 136.05 | 110.50 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.80 | 0.00 | -0.81 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 815.00 | 130.45 | 132.30 | 120.73 | +10.73 | +9.76% | 1 | 19 | 0.60 | 0.79 | 0.00 | -0.82 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 820.00 | 126.95 | 128.50 | 122.90 | +20.90 | +20.49% | 3 | 89 | 0.60 | 0.78 | 0.00 | -0.84 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 825.00 | 123.30 | 124.90 | 125.00 | +20.15 | +19.22% | 15 | 71 | 0.60 | 0.77 | 0.00 | -0.85 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 830.00 | 119.75 | 121.35 | 117.00 | +19.10 | +19.51% | 20 | 76 | 0.59 | 0.76 | 0.00 | -0.87 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 835.00 | 116.25 | 117.85 | 115.08 | +19.88 | +20.89% | 6 | 89 | 0.59 | 0.75 | 0.00 | -0.89 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 840.00 | 112.85 | 114.40 | 113.00 | +19.77 | +21.21% | 4 | 77 | 0.60 | 0.74 | 0.00 | -0.90 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 845.00 | 109.45 | 111.05 | 109.00 | +24.00 | +28.24% | 2 | 35 | 0.59 | 0.73 | 0.00 | -0.91 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 850.00 | 106.20 | 107.70 | 106.21 | +20.31 | +23.65% | 22 | 99 | 0.59 | 0.72 | 0.00 | -0.93 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 855.00 | 102.90 | 104.50 | 102.10 | +20.10 | +24.52% | 11 | 170 | 0.60 | 0.71 | 0.00 | -0.94 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 860.00 | 99.75 | 101.30 | 101.00 | +19.50 | +23.93% | 86 | 115 | 0.59 | 0.69 | 0.00 | -0.95 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 865.00 | 96.60 | 98.20 | 97.00 | +17.14 | +21.47% | 17 | 64 | 0.59 | 0.68 | 0.00 | -0.97 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 870.00 | 93.55 | 95.15 | 93.70 | +18.68 | +24.90% | 22 | 130 | 0.59 | 0.67 | 0.00 | -0.98 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 875.00 | 90.55 | 92.15 | 91.64 | +18.37 | +25.08% | 39 | 155 | 0.59 | 0.66 | 0.00 | -0.99 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 880.00 | 87.75 | 89.25 | 88.35 | +17.85 | +25.32% | 75 | 170 | 0.59 | 0.65 | 0.00 | -1.00 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 885.00 | 84.95 | 86.40 | 85.14 | +17.69 | +26.23% | 118 | 339 | 0.59 | 0.63 | 0.00 | -1.01 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 890.00 | 82.25 | 83.35 | 81.00 | +15.55 | +23.76% | 163 | 635 | 0.59 | 0.62 | 0.00 | -1.01 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 895.00 | 79.50 | 80.65 | 80.38 | +15.61 | +24.11% | 61 | 46 | 0.59 | 0.61 | 0.00 | -1.02 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 900.00 | 76.90 | 77.95 | 77.00 | +16.90 | +28.12% | 153 | 174 | 0.59 | 0.60 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 905.00 | 74.25 | 75.35 | 74.80 | +15.70 | +26.57% | 101 | 16 | 0.59 | 0.58 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 910.00 | 71.70 | 72.70 | 70.25 | +14.25 | +25.45% | 169 | 33 | 0.59 | 0.57 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 915.00 | 69.25 | 70.00 | 68.75 | +14.50 | +26.73% | 166 | 37 | 0.59 | 0.56 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 920.00 | 66.85 | 67.95 | 67.09 | +12.79 | +23.56% | 146 | 59 | 0.59 | 0.55 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 925.00 | 64.50 | 65.60 | 65.00 | +15.17 | +30.45% | 91 | 34 | 0.59 | 0.53 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 930.00 | 62.20 | 63.30 | 61.00 | +11.20 | +22.49% | 38 | 36 | 0.59 | 0.52 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 935.00 | 59.95 | 60.95 | 59.50 | +12.90 | +27.69% | 46 | 18 | 0.59 | 0.51 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 940.00 | 57.80 | 58.90 | 57.43 | +12.43 | +27.63% | 105 | 37 | 0.59 | 0.50 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 945.00 | 55.70 | 56.80 | 54.50 | +9.50 | +21.12% | 22 | 34 | 0.59 | 0.48 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 950.00 | 53.70 | 54.70 | 53.65 | +12.38 | +30.00% | 210 | 127 | 0.60 | 0.47 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 955.00 | 51.65 | 52.65 | 52.95 | +13.05 | +32.71% | 12 | 51 | 0.59 | 0.46 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 960.00 | 49.75 | 50.80 | 51.00 | +12.18 | +31.38% | 33 | 54 | 0.59 | 0.45 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 965.00 | 47.85 | 48.80 | 47.45 | +11.00 | +30.18% | 17 | 46 | 0.60 | 0.44 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 970.00 | 46.05 | 47.10 | 45.65 | +9.11 | +24.94% | 17 | 35 | 0.59 | 0.43 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 975.00 | 44.25 | 45.35 | 44.04 | +10.04 | +29.53% | 97 | 10 | 0.59 | 0.41 | 0.00 | -1.02 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 980.00 | 42.55 | 43.60 | 42.77 | +10.29 | +31.69% | 86 | 888 | 0.59 | 0.40 | 0.00 | -1.02 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 985.00 | 40.90 | 41.95 | 40.90 | +9.65 | +30.88% | 8 | 17 | 0.60 | 0.39 | 0.00 | -1.01 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 990.00 | 39.30 | 40.25 | 40.26 | +8.58 | +27.09% | 11 | 32 | 0.60 | 0.38 | 0.00 | -1.00 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 995.00 | 37.75 | 38.65 | 37.81 | +8.31 | +28.17% | 12 | 19 | 0.59 | 0.37 | 0.00 | -0.99 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,000.00 | 36.30 | 37.00 | 36.40 | +8.75 | +31.65% | 131 | 223 | 0.60 | 0.36 | 0.00 | -0.99 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,005.00 | 34.80 | 35.80 | 34.37 | +10.03 | +41.21% | 11 | 12 | 0.60 | 0.35 | 0.00 | -0.98 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,010.00 | 33.40 | 34.35 | 32.88 | +7.93 | +31.79% | 13 | 18 | 0.60 | 0.34 | 0.00 | -0.97 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,015.00 | 32.05 | 32.95 | 32.20 | +6.60 | +25.79% | 1 | 25 | 0.60 | 0.33 | 0.00 | -0.96 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,020.00 | 30.75 | 31.70 | 30.47 | +6.66 | +27.98% | 30 | 18 | 0.60 | 0.32 | 0.00 | -0.95 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,025.00 | 29.50 | 30.30 | 29.29 | +6.56 | +28.87% | 32 | 53 | 0.60 | 0.31 | 0.00 | -0.94 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,030.00 | 28.25 | 29.15 | 29.65 | +7.76 | +35.45% | 9 | 9 | 0.60 | 0.30 | 0.00 | -0.92 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,035.00 | 27.10 | 27.80 | 28.16 | +7.15 | +34.04% | 15 | 6 | 0.60 | 0.29 | 0.00 | -0.91 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,040.00 | 25.95 | 26.85 | 26.55 | +5.13 | +23.95% | 5 | 15 | 0.60 | 0.28 | 0.00 | -0.90 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,045.00 | 24.90 | 25.75 | 24.91 | +6.68 | +36.65% | 15 | 8 | 0.60 | 0.28 | 0.00 | -0.89 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,050.00 | 23.85 | 24.70 | 23.90 | +5.10 | +27.13% | 69 | 69 | 0.60 | 0.27 | 0.00 | -0.88 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,055.00 | 22.85 | 23.75 | 23.14 | +5.74 | +32.99% | 5 | 23 | 0.60 | 0.26 | 0.00 | -0.86 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,060.00 | 21.85 | 22.55 | 22.10 | +4.04 | +22.37% | 27 | 17 | 0.60 | 0.25 | 0.00 | -0.85 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,065.00 | 20.90 | 21.80 | 21.65 | +5.20 | +31.62% | 15 | 9 | 0.60 | 0.24 | 0.00 | -0.84 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,070.00 | 20.05 | 20.75 | 20.72 | +4.17 | +25.20% | 42 | 11 | 0.60 | 0.24 | 0.00 | -0.82 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,075.00 | 19.20 | 20.00 | 19.00 | +3.88 | +25.67% | 29 | 5 | 0.60 | 0.23 | 0.00 | -0.81 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,080.00 | 18.40 | 19.20 | 18.94 | +3.62 | +23.63% | 24 | 16 | 0.60 | 0.22 | 0.00 | -0.80 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,090.00 | 16.80 | 17.60 | 14.08 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.21 | 0.00 | -0.77 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 1,100.00 | 15.45 | 16.10 | 15.60 | +3.80 | +32.21% | 72 | 73 | 0.60 | 0.20 | 0.00 | -0.74 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,110.00 | 14.15 | 14.75 | 15.00 | +4.47 | +42.45% | 106 | 16 | 0.60 | 0.18 | 0.00 | -0.72 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,120.00 | 12.95 | 13.55 | 13.20 | +2.50 | +23.37% | 4 | 17 | 0.61 | 0.17 | 0.00 | -0.69 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,130.00 | 11.90 | 12.60 | 12.17 | +3.07 | +33.74% | 6 | 9 | 0.61 | 0.16 | 0.00 | -0.66 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,140.00 | 10.90 | 11.55 | 11.17 | +2.27 | +25.51% | 3 | 16 | 0.61 | 0.15 | 0.00 | -0.63 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,150.00 | 10.05 | 10.55 | 10.15 | +2.25 | +28.49% | 109 | 118 | 0.61 | 0.14 | 0.00 | -0.61 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,160.00 | 9.20 | 9.80 | 10.00 | +2.00 | +25.00% | 29 | 15 | 0.61 | 0.13 | 0.00 | -0.58 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,170.00 | 8.45 | 9.00 | 8.80 | +1.63 | +22.74% | 3 | 9 | 0.61 | 0.12 | 0.00 | -0.56 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,180.00 | 7.75 | 8.30 | 8.00 | +2.50 | +45.46% | 6 | 16 | 0.62 | 0.11 | 0.00 | -0.53 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,190.00 | 7.15 | 7.90 | 7.55 | +2.05 | +37.28% | 4 | 8 | 0.62 | 0.11 | 0.00 | -0.51 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,200.00 | 6.60 | 7.15 | 6.65 | +1.45 | +27.89% | 183 | 142 | 0.62 | 0.10 | 0.00 | -0.48 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,210.00 | 5.95 | 7.10 | 6.47 | +1.63 | +33.68% | 1 | 10 | 0.62 | 0.09 | 0.00 | -0.46 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,220.00 | 5.55 | 6.20 | 5.94 | +2.09 | +54.29% | 3 | 7 | 0.63 | 0.09 | 0.00 | -0.44 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,230.00 | 5.15 | 6.00 | 5.55 | +1.60 | +40.51% | 21 | 2 | 0.63 | 0.08 | 0.00 | -0.42 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,240.00 | 4.75 | 5.30 | 5.00 | +1.50 | +42.86% | 44 | 0 | 0.63 | 0.08 | 0.00 | -0.39 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,250.00 | 4.40 | 5.00 | 4.78 | +0.90 | +23.20% | 9 | 10 | 0.63 | 0.07 | 0.00 | -0.37 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,260.00 | 4.05 | 4.65 | 4.50 | +1.70 | +60.72% | 2 | 4 | 0.64 | 0.07 | 0.00 | -0.35 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,270.00 | 3.80 | 4.30 | 4.20 | +0.90 | +27.28% | 14 | 21 | 0.64 | 0.06 | 0.00 | -0.34 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,280.00 | 3.50 | 3.90 | 3.85 | +0.78 | +25.41% | 4 | 3 | 0.64 | 0.06 | 0.00 | -0.32 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,290.00 | 3.25 | 4.15 | 3.63 | +0.91 | +33.46% | 1 | 9 | 0.65 | 0.05 | 0.00 | -0.30 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,300.00 | 3.05 | 3.45 | 3.35 | +0.45 | +15.52% | 43 | 33 | 0.65 | 0.05 | 0.00 | -0.28 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,310.00 | 2.77 | 3.30 | 3.10 | +0.30 | +10.72% | 2 | 7 | 0.65 | 0.05 | 0.00 | -0.27 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,320.00 | 2.59 | 2.97 | 2.99 | +0.80 | +36.53% | 1 | 70 | 0.66 | 0.04 | 0.00 | -0.25 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,330.00 | 2.41 | 2.79 | 2.70 | +0.28 | +11.57% | 2 | 2 | 0.66 | 0.04 | 0.00 | -0.24 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,340.00 | 2.25 | 2.62 | 2.56 | +0.85 | +49.71% | 1 | 5 | 0.66 | 0.04 | 0.00 | -0.23 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,350.00 | 2.11 | 2.43 | 2.38 | +0.43 | +22.06% | 2 | 57 | 0.67 | 0.03 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,360.00 | 1.97 | 2.33 | 2.20 | % | 5 | 0 | 0.67 | 0.03 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 1,370.00 | 1.84 | 2.18 | 2.00 | +0.28 | +16.28% | 21 | 3 | 0.67 | 0.03 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,380.00 | 1.71 | 2.07 | 1.88 | % | 4 | 0 | 0.68 | 0.03 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 1,390.00 | 1.61 | 1.93 | 1.85 | +0.78 | +72.90% | 1 | 2 | 0.68 | 0.03 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,400.00 | 1.53 | 1.82 | 1.78 | +0.28 | +18.67% | 20 | 14 | 0.68 | 0.02 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,450.00 | 1.12 | 1.39 | 1.20 | +0.07 | +6.20% | 14 | 13 | 0.70 | 0.02 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,500.00 | 0.82 | 1.09 | 1.00 | +0.05 | +5.27% | 9 | 25 | 0.72 | 0.01 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,550.00 | 0.22 | 1.24 | 0.74 | +0.06 | +8.83% | 4 | 2 | 0.74 | 0.01 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,600.00 | 0.50 | 0.66 | 0.62 | +0.09 | +16.99% | 4 | 32 | 0.76 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.01 | 0.18 | 0.01 | -0.14 | -93.34% | 100 | 102 | 1.37 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 280.00 | 0.00 | 0.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 290.00 | 0.00 | 0.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 300.00 | 0.01 | 0.16 | 0.15 | % | 1 | 0 | 1.23 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 310.00 | 0.00 | 0.16 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST | |||
| 320.00 | 0.01 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 330.00 | 0.01 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 340.00 | 0.00 | 0.56 | 0.05 | -0.09 | -64.29% | 1 | 1 | 1.11 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 350.00 | 0.02 | 0.23 | 0.09 | -0.06 | -40.00% | 3 | 2 | 1.10 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 360.00 | 0.02 | 0.58 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.05 | 4/30/2024 | 5/6/2024 3:59:30 PM EST |
| 370.00 | 0.00 | 0.59 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 380.00 | 0.01 | 0.26 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 390.00 | 0.04 | 0.24 | 0.24 | -0.23 | -48.94% | 1 | 2 | 1.02 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 400.00 | 0.00 | 0.64 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/6/2024 3:59:30 PM EST |
| 410.00 | 0.00 | 0.29 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 420.00 | 0.00 | 0.68 | 0.22 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 430.00 | 0.00 | 0.70 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:30 PM EST | |||
| 440.00 | 0.03 | 0.73 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 450.00 | 0.10 | 0.75 | 0.24 | -0.24 | -50.00% | 2 | 1 | 0.91 | 0.00 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 460.00 | 0.02 | 0.78 | 0.40 | % | 3 | 0 | 0.90 | 0.00 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 470.00 | 0.02 | 0.81 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:30 PM EST | |||
| 480.00 | 0.18 | 0.50 | 0.29 | -0.18 | -38.30% | 1 | 2 | 0.87 | 0.00 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 490.00 | 0.21 | 0.87 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 5/6/2024 3:59:30 PM EST |
| 500.00 | 0.25 | 0.70 | 0.57 | +0.07 | +14.00% | 1 | 8 | 0.84 | 0.00 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 510.00 | 0.28 | 0.54 | 1.05 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.00 | 0.00 | -0.09 | 5/2/2024 | 5/6/2024 3:59:30 PM EST |
| 520.00 | 0.01 | 0.58 | 1.14 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 530.00 | 0.34 | 0.63 | 0.64 | 0.00 | 0.00% | 0 | 20 | 0.79 | 0.00 | 0.00 | -0.11 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 540.00 | 0.08 | 0.66 | 0.79 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.11 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 550.00 | 0.13 | 0.73 | 0.99 | 0.00 | 0.00% | 0 | 41 | 0.76 | 0.00 | 0.00 | -0.12 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 560.00 | 0.49 | 0.82 | 0.70 | -0.31 | -30.70% | 1 | 15 | 0.75 | -0.01 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 570.00 | 0.27 | 0.90 | 1.15 | 0.00 | 0.00% | 0 | 16 | 0.74 | -0.01 | 0.00 | -0.15 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 580.00 | 0.72 | 1.00 | 0.92 | -0.28 | -23.34% | 3 | 6 | 0.73 | -0.01 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 585.00 | 0.40 | 1.05 | 1.07 | -1.66 | -60.81% | 3 | 6 | 0.72 | -0.01 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 590.00 | 0.45 | 1.11 | 1.41 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.01 | 0.00 | -0.18 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 595.00 | 0.52 | 1.17 | 1.12 | -0.61 | -35.26% | 4 | 4 | 0.71 | -0.01 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 600.00 | 0.92 | 1.21 | 1.10 | -0.55 | -33.34% | 30 | 213 | 0.71 | -0.01 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 605.00 | 1.03 | 1.31 | 1.77 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.02 | 0.00 | -0.20 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 610.00 | 1.11 | 1.38 | 1.28 | -0.61 | -32.28% | 2 | 18 | 0.70 | -0.02 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 615.00 | 1.17 | 1.47 | 2.11 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.02 | 0.00 | -0.22 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 620.00 | 1.26 | 1.56 | 1.43 | -0.74 | -34.11% | 4 | 14 | 0.69 | -0.02 | 0.00 | -0.23 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 625.00 | 1.28 | 1.66 | 2.28 | 0.00 | 0.00% | 0 | 20 | 0.68 | -0.02 | 0.00 | -0.24 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 630.00 | 1.39 | 1.76 | 2.55 | 0.00 | 0.00% | 0 | 30 | 0.68 | -0.02 | 0.00 | -0.25 | 5/3/2024 | 5/6/2024 3:59:30 PM EST |
| 635.00 | 1.65 | 1.88 | 2.02 | -2.08 | -50.74% | 3 | 11 | 0.68 | -0.02 | 0.00 | -0.26 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 640.00 | 1.60 | 1.98 | 1.91 | -1.01 | -34.59% | 6 | 630 | 0.67 | -0.03 | 0.00 | -0.28 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 645.00 | 1.73 | 2.02 | 2.15 | -0.90 | -29.51% | 2 | 1,173 | 0.66 | -0.03 | 0.00 | -0.29 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 650.00 | 2.09 | 2.14 | 2.16 | -1.17 | -35.14% | 41 | 133 | 0.66 | -0.03 | 0.00 | -0.30 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 655.00 | 2.00 | 2.29 | 2.43 | -1.27 | -34.33% | 63 | 719 | 0.65 | -0.03 | 0.00 | -0.31 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 660.00 | 2.18 | 2.52 | 2.45 | -1.35 | -35.53% | 4 | 256 | 0.65 | -0.04 | 0.00 | -0.33 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 665.00 | 2.33 | 2.77 | 2.76 | -3.39 | -55.13% | 2 | 32 | 0.65 | -0.04 | 0.00 | -0.34 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 670.00 | 2.51 | 2.87 | 2.90 | -1.55 | -34.84% | 103 | 61 | 0.64 | -0.04 | 0.00 | -0.35 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 675.00 | 2.71 | 3.20 | 3.03 | -1.87 | -38.17% | 46 | 70 | 0.64 | -0.04 | 0.00 | -0.37 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 680.00 | 2.91 | 3.20 | 3.43 | -1.62 | -32.08% | 9 | 78 | 0.63 | -0.05 | 0.00 | -0.38 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 685.00 | 3.15 | 3.50 | 3.70 | -1.89 | -33.81% | 6 | 24 | 0.63 | -0.05 | 0.00 | -0.40 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 690.00 | 3.40 | 3.85 | 3.94 | -2.21 | -35.94% | 19 | 46 | 0.63 | -0.05 | 0.00 | -0.41 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 695.00 | 3.70 | 4.10 | 4.18 | -2.17 | -34.18% | 10 | 76 | 0.63 | -0.06 | 0.00 | -0.42 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 700.00 | 3.90 | 4.40 | 4.45 | -2.35 | -34.56% | 128 | 267 | 0.63 | -0.06 | 0.00 | -0.44 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 705.00 | 4.25 | 4.75 | 4.74 | -3.11 | -39.62% | 44 | 83 | 0.62 | -0.07 | 0.00 | -0.45 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 710.00 | 4.60 | 5.15 | 5.32 | -2.73 | -33.92% | 9 | 81 | 0.62 | -0.07 | 0.00 | -0.47 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 715.00 | 4.95 | 6.00 | 5.53 | -3.14 | -36.22% | 59 | 36 | 0.62 | -0.07 | 0.00 | -0.48 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 720.00 | 5.40 | 5.90 | 6.00 | -3.20 | -34.79% | 177 | 74 | 0.62 | -0.08 | 0.00 | -0.50 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 725.00 | 5.80 | 6.30 | 6.45 | -3.21 | -33.23% | 191 | 60 | 0.61 | -0.08 | 0.00 | -0.52 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 730.00 | 6.25 | 6.85 | 6.70 | -3.80 | -36.19% | 83 | 72 | 0.61 | -0.09 | 0.00 | -0.53 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 735.00 | 6.75 | 7.30 | 7.23 | -4.05 | -35.91% | 93 | 79 | 0.61 | -0.09 | 0.00 | -0.55 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 740.00 | 7.25 | 7.85 | 7.89 | -4.21 | -34.80% | 97 | 69 | 0.61 | -0.10 | 0.00 | -0.57 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 745.00 | 7.95 | 8.40 | 8.97 | -4.03 | -31.00% | 4 | 59 | 0.61 | -0.10 | 0.00 | -0.58 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 750.00 | 8.55 | 8.95 | 9.15 | -4.60 | -33.46% | 120 | 180 | 0.61 | -0.11 | 0.00 | -0.60 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 755.00 | 9.20 | 9.70 | 9.87 | -5.09 | -34.03% | 29 | 43 | 0.60 | -0.12 | 0.00 | -0.62 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 760.00 | 9.70 | 10.40 | 10.46 | -5.51 | -34.51% | 42 | 62 | 0.60 | -0.12 | 0.00 | -0.63 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 765.00 | 10.50 | 11.10 | 11.45 | -5.57 | -32.73% | 26 | 76 | 0.60 | -0.13 | 0.00 | -0.65 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 770.00 | 11.30 | 11.70 | 11.95 | -6.03 | -33.54% | 29 | 96 | 0.60 | -0.13 | 0.00 | -0.67 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 775.00 | 12.05 | 12.70 | 13.86 | -5.79 | -29.47% | 34 | 54 | 0.60 | -0.14 | 0.00 | -0.69 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 780.00 | 13.05 | 13.60 | 14.15 | -5.78 | -29.01% | 68 | 55 | 0.60 | -0.15 | 0.00 | -0.70 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 785.00 | 13.85 | 14.55 | 14.78 | -7.37 | -33.28% | 27 | 55 | 0.60 | -0.16 | 0.00 | -0.72 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 790.00 | 14.85 | 15.55 | 15.74 | -7.41 | -32.01% | 40 | 62 | 0.60 | -0.16 | 0.00 | -0.74 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 795.00 | 15.85 | 16.55 | 16.76 | -8.04 | -32.42% | 26 | 30 | 0.60 | -0.17 | 0.00 | -0.75 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 800.00 | 16.90 | 17.65 | 17.59 | -8.56 | -32.74% | 81 | 65 | 0.60 | -0.18 | 0.00 | -0.77 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 805.00 | 18.15 | 18.80 | 18.69 | -8.60 | -31.52% | 14 | 29 | 0.60 | -0.19 | 0.00 | -0.79 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 810.00 | 19.20 | 20.00 | 19.87 | -9.48 | -32.30% | 42 | 28 | 0.60 | -0.20 | 0.00 | -0.81 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 815.00 | 20.45 | 21.25 | 22.01 | -9.03 | -29.10% | 27 | 40 | 0.60 | -0.21 | 0.00 | -0.82 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 820.00 | 21.75 | 22.60 | 22.40 | -10.15 | -31.19% | 23 | 48 | 0.60 | -0.22 | 0.00 | -0.84 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 825.00 | 23.10 | 23.95 | 24.36 | -9.98 | -29.07% | 15 | 41 | 0.60 | -0.23 | 0.00 | -0.85 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 830.00 | 24.55 | 25.35 | 25.70 | -10.30 | -28.62% | 30 | 89 | 0.59 | -0.24 | 0.00 | -0.87 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 835.00 | 26.00 | 26.85 | 27.85 | -11.50 | -29.23% | 10 | 24 | 0.59 | -0.25 | 0.00 | -0.89 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 840.00 | 27.55 | 28.40 | 28.20 | -12.05 | -29.94% | 69 | 34 | 0.59 | -0.26 | 0.00 | -0.90 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 845.00 | 29.20 | 30.05 | 30.41 | -12.30 | -28.80% | 41 | 44 | 0.59 | -0.27 | 0.00 | -0.91 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 850.00 | 30.85 | 31.70 | 32.35 | -12.51 | -27.89% | 128 | 80 | 0.59 | -0.28 | 0.00 | -0.93 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 855.00 | 32.55 | 33.45 | 34.32 | -12.79 | -27.15% | 43 | 41 | 0.59 | -0.29 | 0.00 | -0.94 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 860.00 | 34.35 | 35.25 | 36.24 | -13.12 | -26.58% | 44 | 43 | 0.59 | -0.31 | 0.00 | -0.95 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 865.00 | 36.20 | 37.55 | 37.55 | -12.92 | -25.60% | 51 | 128 | 0.59 | -0.32 | 0.00 | -0.97 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 870.00 | 37.50 | 39.50 | 38.50 | -15.05 | -28.11% | 42 | 57 | 0.59 | -0.33 | 0.00 | -0.98 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 875.00 | 39.75 | 41.50 | 42.14 | -12.71 | -23.18% | 38 | 50 | 0.59 | -0.34 | 0.00 | -0.99 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 880.00 | 41.40 | 43.55 | 44.34 | -13.93 | -23.91% | 42 | 36 | 0.59 | -0.35 | 0.00 | -1.00 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 885.00 | 43.60 | 45.70 | 45.67 | -15.68 | -25.56% | 52 | 14 | 0.59 | -0.37 | 0.00 | -1.01 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 890.00 | 45.60 | 48.15 | 48.70 | -14.70 | -23.19% | 77 | 46 | 0.59 | -0.38 | 0.00 | -1.01 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 895.00 | 48.75 | 50.20 | 50.20 | -16.05 | -24.23% | 34 | 7 | 0.59 | -0.39 | 0.00 | -1.02 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 900.00 | 50.15 | 52.50 | 52.00 | -17.25 | -24.91% | 670 | 217 | 0.59 | -0.40 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 905.00 | 52.40 | 55.20 | 55.00 | -21.11 | -27.74% | 10 | 1 | 0.59 | -0.42 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 910.00 | 55.00 | 57.65 | 56.70 | -18.10 | -24.20% | 51 | 13 | 0.59 | -0.43 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 915.00 | 57.95 | 59.90 | 60.25 | -17.15 | -22.16% | 92 | 1 | 0.59 | -0.44 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 920.00 | 60.70 | 62.50 | 62.62 | % | 20 | 0 | 0.59 | -0.45 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 925.00 | 63.40 | 65.15 | 65.95 | -17.29 | -20.78% | 24 | 1 | 0.59 | -0.47 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 930.00 | 65.60 | 68.15 | 68.70 | % | 8 | 0 | 0.59 | -0.48 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 935.00 | 68.50 | 70.60 | 74.97 | -62.03 | -45.28% | 3 | 1 | 0.59 | -0.49 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 940.00 | 71.50 | 73.50 | 74.10 | -24.90 | -25.16% | 4 | 360 | 0.59 | -0.50 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 945.00 | 73.70 | 76.65 | 111.15 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.52 | 0.00 | -1.05 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 950.00 | 77.35 | 79.30 | 79.75 | -43.25 | -35.17% | 46 | 44 | 0.59 | -0.53 | 0.00 | -1.05 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 955.00 | 80.50 | 82.60 | 156.15 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.54 | 0.00 | -1.04 | 5/1/2024 | 5/6/2024 3:59:30 PM EST |
| 960.00 | 83.45 | 85.65 | 97.40 | -9.60 | -8.98% | 1 | 250 | 0.59 | -0.55 | 0.00 | -1.04 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 965.00 | 85.90 | 88.80 | % | 0 | 0 | 0.60 | -0.56 | 0.00 | -1.03 | 5/6/2024 3:59:30 PM EST | |||
| 970.00 | 89.60 | 92.00 | 93.40 | -18.35 | -16.43% | 1 | 50 | 0.59 | -0.57 | 0.00 | -1.03 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 975.00 | 93.05 | 95.20 | % | 0 | 0 | 0.59 | -0.59 | 0.00 | -1.02 | 5/6/2024 3:59:30 PM EST | |||
| 980.00 | 95.45 | 98.50 | % | 0 | 0 | 0.60 | -0.60 | 0.00 | -1.02 | 5/6/2024 3:59:30 PM EST | |||
| 985.00 | 98.95 | 101.85 | % | 0 | 0 | 0.60 | -0.61 | 0.00 | -1.01 | 5/6/2024 3:59:30 PM EST | |||
| 990.00 | 102.20 | 105.25 | % | 0 | 0 | 0.59 | -0.62 | 0.00 | -1.00 | 5/6/2024 3:59:30 PM EST | |||
| 995.00 | 105.75 | 108.70 | % | 0 | 0 | 0.60 | -0.63 | 0.00 | -0.99 | 5/6/2024 3:59:30 PM EST | |||
| 1,000.00 | 109.55 | 112.10 | 112.20 | -41.50 | -27.01% | 555 | 20 | 0.60 | -0.64 | 0.00 | -0.99 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,005.00 | 112.80 | 115.75 | % | 0 | 0 | 0.59 | -0.65 | 0.00 | -0.98 | 5/6/2024 3:59:30 PM EST | |||
| 1,010.00 | 115.65 | 120.20 | % | 0 | 0 | 0.59 | -0.66 | 0.00 | -0.97 | 5/6/2024 3:59:30 PM EST | |||
| 1,015.00 | 119.35 | 123.85 | % | 0 | 0 | 0.59 | -0.67 | 0.00 | -0.96 | 5/6/2024 3:59:30 PM EST | |||
| 1,020.00 | 123.00 | 127.55 | % | 0 | 0 | 0.59 | -0.68 | 0.00 | -0.95 | 5/6/2024 3:59:30 PM EST | |||
| 1,025.00 | 126.75 | 131.25 | % | 0 | 0 | 0.59 | -0.69 | 0.00 | -0.94 | 5/6/2024 3:59:30 PM EST | |||
| 1,030.00 | 130.55 | 135.05 | % | 0 | 0 | 0.59 | -0.70 | 0.00 | -0.92 | 5/6/2024 3:59:30 PM EST | |||
| 1,035.00 | 134.35 | 138.90 | % | 0 | 0 | 0.59 | -0.71 | 0.00 | -0.91 | 5/6/2024 3:59:30 PM EST | |||
| 1,040.00 | 138.15 | 142.80 | % | 0 | 0 | 0.59 | -0.72 | 0.00 | -0.90 | 5/6/2024 3:59:30 PM EST | |||
| 1,045.00 | 142.05 | 146.65 | % | 0 | 0 | 0.59 | -0.72 | 0.00 | -0.89 | 5/6/2024 3:59:30 PM EST | |||
| 1,050.00 | 146.70 | 150.45 | 192.02 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.73 | 0.00 | -0.88 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 1,055.00 | 150.45 | 154.60 | % | 0 | 0 | 0.60 | -0.74 | 0.00 | -0.86 | 5/6/2024 3:59:30 PM EST | |||
| 1,060.00 | 154.85 | 159.25 | 203.15 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.75 | 0.00 | -0.85 | 4/30/2024 | 5/6/2024 3:59:30 PM EST |
| 1,065.00 | 158.60 | 162.70 | % | 0 | 0 | 0.60 | -0.76 | 0.00 | -0.84 | 5/6/2024 3:59:30 PM EST | |||
| 1,070.00 | 162.15 | 166.80 | % | 0 | 0 | 0.59 | -0.76 | 0.00 | -0.82 | 5/6/2024 3:59:30 PM EST | |||
| 1,075.00 | 167.00 | 171.00 | % | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.81 | 5/6/2024 3:59:30 PM EST | |||
| 1,080.00 | 171.10 | 175.20 | % | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.80 | 5/6/2024 3:59:30 PM EST | |||
| 1,090.00 | 179.65 | 183.60 | % | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.77 | 5/6/2024 3:59:30 PM EST | |||
| 1,100.00 | 188.05 | 192.05 | 191.00 | -54.60 | -22.24% | 1 | 36 | 0.60 | -0.80 | 0.00 | -0.74 | 5/6/2024 | 5/6/2024 3:59:30 PM EST |
| 1,110.00 | 197.10 | 200.90 | 200.00 | % | 2 | 0 | 0.60 | -0.82 | 0.00 | -0.72 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 1,120.00 | 205.95 | 209.70 | % | 0 | 0 | 0.60 | -0.83 | 0.00 | -0.69 | 5/6/2024 3:59:30 PM EST | |||
| 1,130.00 | 214.75 | 218.60 | % | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.66 | 5/6/2024 3:59:30 PM EST | |||
| 1,140.00 | 223.45 | 227.70 | % | 0 | 0 | 0.61 | -0.85 | 0.00 | -0.63 | 5/6/2024 3:59:30 PM EST | |||
| 1,150.00 | 233.00 | 236.60 | % | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.61 | 5/6/2024 3:59:30 PM EST | |||
| 1,160.00 | 242.05 | 245.95 | % | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.58 | 5/6/2024 3:59:30 PM EST | |||
| 1,170.00 | 251.30 | 255.85 | % | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.56 | 5/6/2024 3:59:30 PM EST | |||
| 1,180.00 | 260.40 | 265.20 | % | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.53 | 5/6/2024 3:59:30 PM EST | |||
| 1,190.00 | 269.95 | 274.65 | % | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.51 | 5/6/2024 3:59:30 PM EST | |||
| 1,200.00 | 279.65 | 283.90 | 359.70 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.90 | 0.00 | -0.48 | 5/2/2024 | 5/6/2024 3:59:30 PM EST |
| 1,210.00 | 289.00 | 293.75 | % | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.46 | 5/6/2024 3:59:30 PM EST | |||
| 1,220.00 | 298.55 | 303.30 | % | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.44 | 5/6/2024 3:59:30 PM EST | |||
| 1,230.00 | 308.20 | 312.95 | % | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.42 | 5/6/2024 3:59:30 PM EST | |||
| 1,240.00 | 317.90 | 322.60 | % | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.39 | 5/6/2024 3:59:30 PM EST | |||
| 1,250.00 | 327.55 | 332.10 | % | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.37 | 5/6/2024 3:59:30 PM EST | |||
| 1,260.00 | 337.35 | 342.10 | % | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.35 | 5/6/2024 3:59:30 PM EST | |||
| 1,270.00 | 346.40 | 352.50 | 428.23 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.94 | 0.00 | -0.34 | 5/2/2024 | 5/6/2024 3:59:30 PM EST |
| 1,280.00 | 356.90 | 361.70 | 408.03 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.32 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 1,290.00 | 366.75 | 371.55 | 372.20 | % | 2 | 0 | 0.74 | -0.95 | 0.00 | -0.30 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 1,300.00 | 376.80 | 381.20 | 381.64 | % | 4 | 0 | 0.74 | -0.95 | 0.00 | -0.28 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 1,310.00 | 386.30 | 391.30 | % | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.27 | 5/6/2024 3:59:30 PM EST | |||
| 1,320.00 | 396.25 | 401.20 | % | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.25 | 5/6/2024 3:59:30 PM EST | |||
| 1,330.00 | 406.15 | 411.15 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.24 | 5/6/2024 3:59:30 PM EST | |||
| 1,340.00 | 415.95 | 421.05 | % | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.23 | 5/6/2024 3:59:30 PM EST | |||
| 1,350.00 | 426.05 | 430.80 | % | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.21 | 5/6/2024 3:59:30 PM EST | |||
| 1,360.00 | 436.05 | 441.05 | 518.75 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.20 | 5/2/2024 | 5/6/2024 3:59:30 PM EST |
| 1,370.00 | 444.35 | 453.15 | % | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.19 | 5/6/2024 3:59:30 PM EST | |||
| 1,380.00 | 454.25 | 463.15 | % | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.18 | 5/6/2024 3:59:30 PM EST | |||
| 1,390.00 | 464.35 | 473.10 | 517.67 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.17 | 4/29/2024 | 5/6/2024 3:59:30 PM EST |
| 1,400.00 | 474.25 | 483.15 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.16 | 5/6/2024 3:59:30 PM EST | |||
| 1,450.00 | 524.00 | 533.15 | 531.78 | % | 6 | 0 | 0.98 | -0.98 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 3:59:30 PM EST | |
| 1,500.00 | 574.25 | 583.10 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.08 | 5/6/2024 3:59:30 PM EST | |||
| 1,550.00 | 624.00 | 633.10 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.06 | 5/6/2024 3:59:30 PM EST | |||
| 1,600.00 | 674.05 | 683.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.04 | 5/6/2024 3:59:30 PM EST |