Options Chain for NVIDIA CORPORATION COM (NVDA) - $877.35 as of 4/29/2024 1:49:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 614.80 | 619.95 | 616.35 | +110.54 | +21.86% | 2 | 1 | 2.11 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 280.00 | 595.15 | 600.05 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.04 | 4/29/2024 2:59:03 PM EST | |||
| 290.00 | 585.20 | 589.80 | 532.68 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/29/2024 2:59:03 PM EST |
| 300.00 | 575.50 | 579.95 | 531.40 | 0.00 | 0.00% | 0 | 6 | 1.82 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/29/2024 2:59:03 PM EST |
| 310.00 | 565.35 | 570.25 | 487.90 | 0.00 | 0.00% | 0 | 3 | 1.82 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 4/29/2024 2:59:03 PM EST |
| 320.00 | 555.50 | 560.05 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.05 | 4/29/2024 2:59:03 PM EST | |||
| 330.00 | 545.60 | 550.35 | 517.56 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 340.00 | 535.70 | 540.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 4/29/2024 2:59:03 PM EST | |||
| 350.00 | 525.75 | 530.25 | 457.85 | 0.00 | 0.00% | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/29/2024 2:59:03 PM EST |
| 360.00 | 515.90 | 520.30 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 4/29/2024 2:59:03 PM EST | |||
| 370.00 | 505.90 | 510.65 | 488.05 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 380.00 | 495.95 | 500.75 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.06 | 4/29/2024 2:59:03 PM EST | |||
| 390.00 | 486.10 | 490.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.07 | 4/29/2024 2:59:03 PM EST | |||
| 400.00 | 476.10 | 480.65 | 385.40 | 0.00 | 0.00% | 0 | 26 | 1.39 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/29/2024 2:59:03 PM EST |
| 410.00 | 466.20 | 470.95 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.07 | 4/29/2024 2:59:03 PM EST | |||
| 420.00 | 456.30 | 461.05 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 4/29/2024 2:59:03 PM EST | |||
| 430.00 | 446.35 | 451.10 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.08 | 4/29/2024 2:59:03 PM EST | |||
| 440.00 | 436.45 | 441.20 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.08 | 4/29/2024 2:59:03 PM EST | |||
| 450.00 | 426.45 | 431.10 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.09 | 4/29/2024 2:59:03 PM EST | |||
| 460.00 | 416.55 | 421.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.09 | 4/29/2024 2:59:03 PM EST | |||
| 470.00 | 406.65 | 411.50 | 348.00 | 0.00 | 0.00% | 0 | 4 | 1.17 | 1.00 | 0.00 | -0.10 | 4/19/2024 | 4/29/2024 2:59:03 PM EST |
| 480.00 | 396.80 | 401.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.11 | 4/29/2024 2:59:03 PM EST | |||
| 490.00 | 386.85 | 391.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.11 | 4/29/2024 2:59:03 PM EST | |||
| 500.00 | 376.95 | 381.60 | 370.00 | 0.00 | 0.00% | 0 | 8 | 1.06 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 510.00 | 367.05 | 371.95 | 290.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.14 | 4/24/2024 | 4/29/2024 2:59:03 PM EST |
| 520.00 | 357.20 | 361.90 | 345.21 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.15 | 4/15/2024 | 4/29/2024 2:59:03 PM EST |
| 530.00 | 347.65 | 351.05 | 260.67 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.16 | 4/22/2024 | 4/29/2024 2:59:03 PM EST |
| 540.00 | 337.85 | 342.10 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.18 | 4/29/2024 2:59:03 PM EST | |||
| 550.00 | 327.70 | 331.85 | 322.00 | 0.00 | 0.00% | 0 | 26 | 0.91 | 0.99 | 0.00 | -0.19 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 560.00 | 317.85 | 322.80 | 290.60 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.98 | 0.00 | -0.21 | 4/17/2024 | 4/29/2024 2:59:03 PM EST |
| 570.00 | 308.40 | 312.75 | 257.63 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.98 | 0.00 | -0.23 | 4/23/2024 | 4/29/2024 2:59:03 PM EST |
| 580.00 | 298.70 | 302.75 | 254.24 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.25 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 590.00 | 288.95 | 292.30 | 288.90 | +73.25 | +33.97% | 2 | 5 | 0.84 | 0.97 | 0.00 | -0.27 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 600.00 | 279.20 | 282.75 | 283.71 | -4.79 | -1.66% | 2 | 18 | 0.70 | 0.97 | 0.00 | -0.29 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 610.00 | 269.55 | 274.10 | 267.20 | +17.40 | +6.97% | 1 | 1 | 0.68 | 0.97 | 0.00 | -0.31 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 620.00 | 259.95 | 264.55 | 198.10 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.96 | 0.00 | -0.34 | 4/24/2024 | 4/29/2024 2:59:03 PM EST |
| 630.00 | 250.40 | 254.90 | 252.05 | 0.00 | 0.00% | 0 | 11 | 0.68 | 0.96 | 0.00 | -0.36 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 635.00 | 245.65 | 250.30 | 223.50 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.95 | 0.00 | -0.38 | 4/17/2024 | 4/29/2024 2:59:03 PM EST |
| 640.00 | 240.95 | 245.55 | 163.93 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.95 | 0.00 | -0.39 | 4/22/2024 | 4/29/2024 2:59:03 PM EST |
| 645.00 | 236.25 | 240.75 | 230.60 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.95 | 0.00 | -0.40 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 650.00 | 231.60 | 235.80 | 230.45 | 0.00 | 0.00% | 0 | 28 | 0.67 | 0.94 | 0.00 | -0.42 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 655.00 | 226.85 | 230.25 | 220.00 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.94 | 0.00 | -0.43 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 660.00 | 223.70 | 225.10 | 220.02 | -6.73 | -2.97% | 3 | 7 | 0.66 | 0.94 | 0.00 | -0.44 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 665.00 | 219.00 | 220.45 | 211.80 | -8.48 | -3.85% | 1 | 2 | 0.65 | 0.93 | 0.00 | -0.46 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 670.00 | 214.35 | 216.10 | 139.98 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.93 | 0.00 | -0.47 | 4/19/2024 | 4/29/2024 2:59:03 PM EST |
| 675.00 | 209.55 | 211.40 | 153.20 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.93 | 0.00 | -0.49 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 680.00 | 205.35 | 206.70 | 187.52 | -18.08 | -8.80% | 1 | 235 | 0.65 | 0.92 | 0.00 | -0.50 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 685.00 | 200.60 | 202.20 | 200.65 | 0.00 | 0.00% | 0 | 221 | 0.65 | 0.92 | 0.00 | -0.52 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 690.00 | 196.25 | 197.95 | 163.20 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.91 | 0.00 | -0.53 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 695.00 | 191.95 | 193.30 | % | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.55 | 4/29/2024 2:59:03 PM EST | |||
| 700.00 | 187.60 | 188.80 | 185.56 | +8.26 | +4.66% | 7 | 110 | 0.64 | 0.90 | 0.00 | -0.56 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 705.00 | 183.05 | 184.85 | 184.74 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.89 | 0.00 | -0.58 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 710.00 | 179.05 | 180.05 | 179.75 | -0.40 | -0.23% | 4 | 37 | 0.64 | 0.89 | 0.00 | -0.60 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 715.00 | 174.60 | 175.95 | 156.61 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.88 | 0.00 | -0.62 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 720.00 | 170.35 | 171.75 | 163.98 | -7.92 | -4.61% | 1 | 38 | 0.64 | 0.88 | 0.00 | -0.63 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 725.00 | 166.25 | 167.50 | 160.88 | -9.48 | -5.57% | 38 | 35 | 0.63 | 0.87 | 0.00 | -0.65 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 730.00 | 162.05 | 163.30 | 166.26 | 0.00 | 0.00% | 0 | 41 | 0.63 | 0.86 | 0.00 | -0.67 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 735.00 | 157.90 | 159.05 | 152.45 | -5.69 | -3.60% | 2 | 4 | 0.63 | 0.85 | 0.00 | -0.69 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 740.00 | 154.05 | 155.15 | 150.00 | +0.70 | +0.47% | 2 | 81 | 0.63 | 0.85 | 0.00 | -0.71 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 745.00 | 149.90 | 151.00 | 103.40 | 0.00 | 0.00% | 0 | 37 | 0.63 | 0.84 | 0.00 | -0.73 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 750.00 | 145.85 | 147.15 | 142.80 | -6.56 | -4.40% | 2 | 70 | 0.63 | 0.83 | 0.00 | -0.74 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 755.00 | 142.00 | 143.55 | 101.17 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.82 | 0.00 | -0.76 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 760.00 | 138.15 | 139.45 | 141.00 | -1.89 | -1.33% | 20 | 19 | 0.63 | 0.81 | 0.00 | -0.78 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 765.00 | 134.40 | 135.90 | 134.35 | +1.15 | +0.87% | 1 | 43 | 0.63 | 0.80 | 0.00 | -0.80 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 770.00 | 130.65 | 132.20 | 119.97 | -12.84 | -9.67% | 1 | 56 | 0.63 | 0.79 | 0.00 | -0.82 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 775.00 | 127.20 | 128.35 | 128.00 | -2.09 | -1.61% | 6 | 57 | 0.63 | 0.78 | 0.00 | -0.84 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 780.00 | 123.35 | 124.85 | 121.70 | -3.50 | -2.80% | 45 | 218 | 0.63 | 0.77 | 0.00 | -0.86 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 785.00 | 119.80 | 121.30 | 118.54 | -3.51 | -2.88% | 5 | 123 | 0.63 | 0.76 | 0.00 | -0.87 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 790.00 | 116.40 | 117.85 | 113.34 | -6.70 | -5.59% | 11 | 76 | 0.62 | 0.75 | 0.00 | -0.89 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 795.00 | 112.95 | 114.35 | 109.79 | +10.29 | +10.35% | 4 | 89 | 0.63 | 0.74 | 0.00 | -0.91 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 800.00 | 109.85 | 110.75 | 109.00 | -2.40 | -2.16% | 48 | 612 | 0.63 | 0.73 | 0.00 | -0.93 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 805.00 | 106.55 | 107.65 | 104.76 | -7.09 | -6.34% | 4 | 74 | 0.63 | 0.72 | 0.00 | -0.94 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 810.00 | 103.45 | 104.30 | 100.71 | -9.19 | -8.37% | 22 | 126 | 0.63 | 0.71 | 0.00 | -0.96 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 815.00 | 100.10 | 101.10 | 93.65 | -6.35 | -6.35% | 6 | 175 | 0.63 | 0.69 | 0.00 | -0.97 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 820.00 | 97.00 | 98.00 | 95.35 | -2.21 | -2.27% | 52 | 198 | 0.63 | 0.68 | 0.00 | -0.98 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 825.00 | 94.00 | 94.95 | 90.50 | -6.40 | -6.61% | 49 | 327 | 0.63 | 0.67 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 830.00 | 91.00 | 92.00 | 88.00 | -5.00 | -5.38% | 7 | 150 | 0.63 | 0.66 | 0.00 | -1.01 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 835.00 | 88.25 | 89.10 | 86.72 | -1.61 | -1.83% | 4 | 109 | 0.63 | 0.65 | 0.00 | -1.02 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 840.00 | 85.45 | 86.20 | 85.45 | -1.72 | -1.98% | 13 | 155 | 0.63 | 0.63 | 0.00 | -1.03 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 845.00 | 82.45 | 83.45 | 80.89 | -4.06 | -4.78% | 10 | 101 | 0.63 | 0.62 | 0.00 | -1.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 850.00 | 79.80 | 80.70 | 76.70 | -4.95 | -6.07% | 154 | 821 | 0.63 | 0.61 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 855.00 | 77.10 | 78.10 | 78.15 | -3.85 | -4.70% | 22 | 125 | 0.63 | 0.60 | 0.00 | -1.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 860.00 | 74.50 | 75.35 | 72.70 | -3.36 | -4.42% | 169 | 241 | 0.63 | 0.58 | 0.00 | -1.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 865.00 | 72.00 | 72.95 | 70.29 | -1.57 | -2.19% | 111 | 125 | 0.63 | 0.57 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 870.00 | 69.55 | 70.45 | 70.00 | -2.55 | -3.52% | 285 | 179 | 0.63 | 0.56 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 875.00 | 67.10 | 68.05 | 65.50 | -4.70 | -6.70% | 156 | 150 | 0.63 | 0.55 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 880.00 | 64.80 | 65.65 | 65.00 | -2.50 | -3.71% | 141 | 162 | 0.63 | 0.54 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 885.00 | 62.50 | 63.45 | 60.68 | -3.70 | -5.75% | 34 | 195 | 0.62 | 0.52 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 890.00 | 60.30 | 61.25 | 58.82 | -3.98 | -6.34% | 62 | 191 | 0.63 | 0.51 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 895.00 | 58.15 | 59.05 | 55.80 | -5.26 | -8.62% | 58 | 90 | 0.63 | 0.50 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 900.00 | 56.10 | 56.95 | 55.50 | -3.00 | -5.13% | 446 | 1,313 | 0.63 | 0.49 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 905.00 | 54.00 | 54.90 | 55.92 | -0.68 | -1.21% | 46 | 305 | 0.63 | 0.48 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 910.00 | 52.05 | 52.80 | 51.91 | -2.91 | -5.31% | 38 | 127 | 0.63 | 0.46 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 915.00 | 50.10 | 50.90 | 49.95 | -1.71 | -3.31% | 14 | 128 | 0.63 | 0.45 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 920.00 | 48.25 | 49.00 | 49.90 | +0.26 | +0.53% | 62 | 983 | 0.63 | 0.44 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 925.00 | 46.55 | 47.25 | 45.60 | -3.33 | -6.81% | 28 | 1,093 | 0.63 | 0.43 | 0.00 | -1.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 930.00 | 44.80 | 45.40 | 45.02 | -2.13 | -4.52% | 15 | 162 | 0.63 | 0.42 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 935.00 | 43.00 | 43.80 | 40.50 | -4.88 | -10.76% | 28 | 61 | 0.63 | 0.41 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 940.00 | 41.35 | 42.05 | 40.55 | -3.27 | -7.47% | 24 | 156 | 0.63 | 0.40 | 0.00 | -1.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 945.00 | 39.80 | 40.45 | 38.65 | -3.67 | -8.68% | 13 | 80 | 0.63 | 0.39 | 0.00 | -1.03 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 950.00 | 38.20 | 39.00 | 37.00 | -3.45 | -8.53% | 194 | 531 | 0.63 | 0.38 | 0.00 | -1.02 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 955.00 | 36.70 | 37.45 | 35.33 | -3.07 | -8.00% | 11 | 282 | 0.63 | 0.36 | 0.00 | -1.01 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 960.00 | 35.30 | 36.00 | 34.80 | -1.14 | -3.18% | 68 | 126 | 0.63 | 0.35 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 965.00 | 33.90 | 34.60 | 32.85 | -2.33 | -6.63% | 5 | 46 | 0.63 | 0.34 | 0.00 | -0.99 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 970.00 | 32.55 | 33.25 | 31.95 | -2.57 | -7.45% | 40 | 520 | 0.63 | 0.33 | 0.00 | -0.98 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 975.00 | 31.25 | 31.90 | 30.26 | -3.09 | -9.27% | 388 | 322 | 0.63 | 0.32 | 0.00 | -0.96 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 980.00 | 29.95 | 30.70 | 28.92 | -2.31 | -7.40% | 403 | 75 | 0.63 | 0.31 | 0.00 | -0.95 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 985.00 | 28.75 | 29.45 | 30.50 | -0.15 | -0.49% | 2 | 26 | 0.63 | 0.30 | 0.00 | -0.94 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 990.00 | 27.60 | 28.25 | 29.35 | -1.26 | -4.12% | 14 | 78 | 0.63 | 0.30 | 0.00 | -0.92 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 995.00 | 26.45 | 27.15 | 25.70 | -2.67 | -9.42% | 204 | 39 | 0.63 | 0.29 | 0.00 | -0.91 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,000.00 | 25.40 | 26.05 | 24.90 | -2.45 | -8.96% | 299 | 739 | 0.63 | 0.28 | 0.00 | -0.89 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,005.00 | 24.30 | 24.95 | 24.00 | -1.70 | -6.62% | 19 | 71 | 0.63 | 0.27 | 0.00 | -0.88 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,010.00 | 23.30 | 23.95 | 22.84 | -2.31 | -9.19% | 14 | 76 | 0.63 | 0.26 | 0.00 | -0.86 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,015.00 | 22.30 | 22.95 | 21.09 | -2.66 | -11.20% | 28 | 105 | 0.63 | 0.25 | 0.00 | -0.85 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,020.00 | 21.40 | 22.05 | 21.85 | -0.61 | -2.72% | 248 | 68 | 0.63 | 0.24 | 0.00 | -0.83 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,025.00 | 20.55 | 21.15 | 20.55 | -1.02 | -4.73% | 31 | 159 | 0.63 | 0.24 | 0.00 | -0.82 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,030.00 | 19.60 | 20.25 | 19.11 | -1.34 | -6.56% | 22 | 75 | 0.63 | 0.23 | 0.00 | -0.80 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,035.00 | 18.80 | 19.40 | 17.90 | -2.40 | -11.83% | 12 | 44 | 0.63 | 0.22 | 0.00 | -0.79 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,040.00 | 18.00 | 18.65 | 17.75 | -0.75 | -4.06% | 167 | 62 | 0.63 | 0.21 | 0.00 | -0.77 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,045.00 | 17.25 | 17.70 | 16.75 | -3.25 | -16.25% | 37 | 23 | 0.63 | 0.21 | 0.00 | -0.76 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,050.00 | 16.55 | 17.10 | 16.95 | -1.20 | -6.62% | 115 | 223 | 0.63 | 0.20 | 0.00 | -0.74 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,055.00 | 15.90 | 16.45 | 16.60 | +0.14 | +0.86% | 27 | 46 | 0.63 | 0.19 | 0.00 | -0.73 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,060.00 | 15.20 | 15.75 | 14.85 | -2.05 | -12.13% | 3 | 49 | 0.64 | 0.18 | 0.00 | -0.71 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,065.00 | 14.50 | 15.15 | 14.82 | -2.03 | -12.05% | 3 | 30 | 0.64 | 0.18 | 0.00 | -0.69 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,070.00 | 13.90 | 14.55 | 16.35 | 0.00 | 0.00% | 0 | 29 | 0.64 | 0.17 | 0.00 | -0.68 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,075.00 | 13.30 | 13.90 | 12.57 | -3.13 | -19.94% | 81 | 24 | 0.64 | 0.17 | 0.00 | -0.66 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,080.00 | 12.75 | 13.35 | 12.00 | -1.40 | -10.45% | 54 | 188 | 0.64 | 0.16 | 0.00 | -0.65 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,085.00 | 12.20 | 12.80 | 12.20 | +0.20 | +1.67% | 11 | 9 | 0.64 | 0.16 | 0.00 | -0.64 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,090.00 | 11.70 | 12.30 | 11.83 | -1.42 | -10.72% | 14 | 19 | 0.64 | 0.15 | 0.00 | -0.62 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,095.00 | 11.25 | 11.80 | 9.70 | -4.00 | -29.20% | 1 | 8 | 0.64 | 0.14 | 0.00 | -0.61 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,100.00 | 10.75 | 11.30 | 10.60 | -1.05 | -9.02% | 338 | 258 | 0.64 | 0.14 | 0.00 | -0.59 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,105.00 | 10.25 | 10.80 | 10.25 | -1.89 | -15.57% | 1 | 29 | 0.64 | 0.13 | 0.00 | -0.58 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,110.00 | 9.85 | 10.40 | 10.70 | -1.69 | -13.64% | 13 | 19 | 0.64 | 0.13 | 0.00 | -0.57 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,115.00 | 9.45 | 9.90 | 9.07 | +4.18 | +85.49% | 2 | 17 | 0.64 | 0.13 | 0.00 | -0.55 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,120.00 | 9.10 | 9.55 | 9.25 | -0.35 | -3.65% | 37 | 38 | 0.65 | 0.12 | 0.00 | -0.54 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,125.00 | 8.70 | 9.25 | 8.65 | +0.45 | +5.49% | 3 | 7 | 0.65 | 0.12 | 0.00 | -0.53 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,130.00 | 8.30 | 8.75 | 8.20 | -1.70 | -17.18% | 21 | 6 | 0.65 | 0.11 | 0.00 | -0.51 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,135.00 | 7.95 | 8.40 | 7.70 | +1.85 | +31.63% | 3 | 14 | 0.65 | 0.11 | 0.00 | -0.50 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,140.00 | 7.65 | 8.20 | 8.35 | -0.50 | -5.65% | 2 | 18 | 0.65 | 0.10 | 0.00 | -0.49 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,145.00 | 7.30 | 7.75 | 7.20 | -1.00 | -12.20% | 6 | 7 | 0.65 | 0.10 | 0.00 | -0.48 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,150.00 | 7.05 | 7.45 | 7.05 | -0.85 | -10.76% | 114 | 536 | 0.65 | 0.10 | 0.00 | -0.47 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,155.00 | 6.75 | 7.15 | 6.75 | +0.03 | +0.45% | 5 | 10 | 0.65 | 0.09 | 0.00 | -0.46 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,160.00 | 6.40 | 6.95 | 6.80 | -0.70 | -9.34% | 5 | 7 | 0.65 | 0.09 | 0.00 | -0.44 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,165.00 | 6.20 | 6.65 | 6.17 | -1.23 | -16.63% | 34 | 8 | 0.66 | 0.09 | 0.00 | -0.43 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,170.00 | 5.90 | 6.35 | 5.95 | +0.95 | +19.00% | 2 | 7 | 0.66 | 0.08 | 0.00 | -0.42 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,180.00 | 5.40 | 5.95 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.08 | 0.00 | -0.40 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,190.00 | 5.00 | 5.50 | 5.50 | -0.30 | -5.18% | 4 | 27 | 0.66 | 0.07 | 0.00 | -0.38 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,200.00 | 4.70 | 5.05 | 4.62 | -0.53 | -10.30% | 92 | 185 | 0.66 | 0.07 | 0.00 | -0.36 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,210.00 | 4.30 | 4.80 | 4.25 | -0.20 | -4.50% | 3 | 6 | 0.67 | 0.06 | 0.00 | -0.35 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,220.00 | 3.95 | 4.45 | 4.00 | -1.25 | -23.81% | 2 | 56 | 0.67 | 0.06 | 0.00 | -0.33 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,230.00 | 3.65 | 4.10 | 3.91 | -0.29 | -6.91% | 2 | 37 | 0.67 | 0.06 | 0.00 | -0.32 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,240.00 | 3.40 | 3.75 | 3.35 | -0.25 | -6.95% | 2 | 17 | 0.67 | 0.05 | 0.00 | -0.30 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,250.00 | 3.25 | 3.45 | 3.25 | -0.30 | -8.46% | 16 | 111 | 0.68 | 0.05 | 0.00 | -0.29 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,260.00 | 2.93 | 3.35 | 2.76 | -0.24 | -8.00% | 1 | 12 | 0.68 | 0.05 | 0.00 | -0.27 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,270.00 | 2.82 | 3.00 | 3.00 | +0.35 | +13.21% | 21 | 14 | 0.68 | 0.04 | 0.00 | -0.26 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,280.00 | 2.52 | 2.89 | 2.77 | -0.23 | -7.67% | 8 | 32 | 0.69 | 0.04 | 0.00 | -0.25 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,290.00 | 2.33 | 2.70 | 2.42 | -0.73 | -23.18% | 2 | 6 | 0.69 | 0.04 | 0.00 | -0.23 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,300.00 | 2.29 | 2.44 | 2.22 | -0.40 | -15.27% | 15 | 221 | 0.69 | 0.04 | 0.00 | -0.22 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,310.00 | 2.02 | 2.37 | 2.25 | -0.04 | -1.75% | 11 | 2 | 0.70 | 0.03 | 0.00 | -0.21 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,320.00 | 1.88 | 2.22 | 2.41 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.03 | 0.00 | -0.20 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,330.00 | 1.75 | 2.09 | 1.10 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.03 | 0.00 | -0.19 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 1,340.00 | 1.63 | 1.96 | 1.95 | +0.19 | +10.80% | 1 | 12 | 0.71 | 0.03 | 0.00 | -0.18 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,350.00 | 1.63 | 1.77 | 1.67 | -0.22 | -11.64% | 5 | 13 | 0.71 | 0.03 | 0.00 | -0.17 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,360.00 | 1.41 | 1.74 | 1.49 | +0.22 | +17.33% | 3 | 10 | 0.71 | 0.02 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,370.00 | 1.32 | 1.64 | 1.53 | -0.10 | -6.14% | 2 | 7 | 0.71 | 0.02 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,380.00 | 1.24 | 1.55 | 0.85 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.02 | 0.00 | -0.15 | 4/23/2024 | 4/29/2024 2:59:03 PM EST |
| 1,390.00 | 1.16 | 1.46 | 1.20 | -0.20 | -14.29% | 1 | 50 | 0.72 | 0.02 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,400.00 | 1.17 | 1.31 | 1.26 | -0.13 | -9.36% | 20 | 35 | 0.72 | 0.02 | 0.00 | -0.13 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,450.00 | 0.86 | 0.99 | 0.85 | -0.36 | -29.76% | 15 | 22 | 0.74 | 0.01 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,500.00 | 0.64 | 0.77 | 0.70 | -0.12 | -14.64% | 43 | 78 | 0.76 | 0.01 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,550.00 | 0.37 | 0.77 | 0.52 | -0.08 | -13.34% | 3 | 16 | 0.78 | 0.01 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,600.00 | 0.37 | 0.49 | 0.46 | -0.05 | -9.81% | 41 | 586 | 0.79 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,650.00 | 0.18 | 0.57 | 0.40 | 0.00 | 0.00% | 0 | 67 | 0.81 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,700.00 | 0.16 | 0.39 | 0.27 | -0.07 | -20.59% | 5 | 131 | 0.82 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,750.00 | 0.20 | 0.31 | 0.20 | -0.06 | -23.08% | 73 | 1,163 | 0.84 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.12 | 0.02 | +0.01 | +100.00% | 1 | 7 | 1.44 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 280.00 | 0.00 | 0.10 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.04 | 4/29/2024 2:59:03 PM EST | |||
| 290.00 | 0.01 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 9 | 1.34 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/29/2024 2:59:03 PM EST |
| 300.00 | 0.01 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.19 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 310.00 | 0.00 | 0.26 | 0.41 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 320.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.05 | 4/12/2024 | 4/29/2024 2:59:03 PM EST |
| 330.00 | 0.01 | 0.29 | 0.08 | -0.19 | -70.37% | 1 | 1 | 1.10 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 340.00 | 0.03 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/29/2024 2:59:03 PM EST |
| 350.00 | 0.05 | 0.32 | 0.05 | -0.10 | -66.67% | 1 | 16 | 1.11 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 360.00 | 0.04 | 0.31 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 370.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/29/2024 2:59:03 PM EST |
| 380.00 | 0.06 | 0.36 | 0.17 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 390.00 | 0.13 | 0.26 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.07 | 4/29/2024 2:59:03 PM EST | |||
| 400.00 | 0.08 | 0.30 | 0.20 | -0.02 | -9.10% | 1 | 3 | 1.00 | 0.00 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 410.00 | 0.10 | 0.44 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/29/2024 2:59:03 PM EST |
| 420.00 | 0.11 | 0.47 | 0.16 | -0.19 | -54.29% | 1 | 27 | 0.97 | 0.00 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 430.00 | 0.13 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.08 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 440.00 | 0.15 | 0.53 | 0.33 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 450.00 | 0.38 | 0.49 | 0.45 | -0.01 | -2.18% | 1 | 93 | 0.93 | 0.00 | 0.00 | -0.09 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 460.00 | 0.22 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.90 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 470.00 | 0.25 | 0.64 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 480.00 | 0.30 | 0.69 | 0.95 | 0.00 | 0.00% | 0 | 8 | 0.88 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 490.00 | 0.35 | 0.74 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 500.00 | 0.55 | 0.73 | 0.65 | -0.18 | -21.69% | 22 | 177 | 0.84 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 510.00 | 0.47 | 0.87 | 0.69 | -0.38 | -35.52% | 2 | 4 | 0.82 | -0.01 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 520.00 | 0.54 | 0.95 | 1.03 | 0.00 | 0.00% | 0 | 64 | 0.80 | -0.01 | 0.00 | -0.15 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 530.00 | 0.62 | 1.04 | 1.00 | +0.08 | +8.70% | 1 | 30 | 0.79 | -0.01 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 540.00 | 0.82 | 1.08 | 0.99 | -0.16 | -13.92% | 13 | 30 | 0.78 | -0.01 | 0.00 | -0.18 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 550.00 | 0.95 | 1.20 | 1.20 | -0.04 | -3.23% | 5 | 57 | 0.76 | -0.01 | 0.00 | -0.19 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 560.00 | 1.08 | 1.35 | 1.52 | -0.16 | -9.53% | 2 | 47 | 0.75 | -0.02 | 0.00 | -0.21 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 570.00 | 1.24 | 1.53 | 1.40 | -0.24 | -14.64% | 3 | 127 | 0.74 | -0.02 | 0.00 | -0.23 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 580.00 | 1.42 | 1.73 | 1.57 | -0.33 | -17.37% | 4 | 31 | 0.73 | -0.02 | 0.00 | -0.25 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 590.00 | 1.50 | 1.99 | 1.63 | -0.49 | -23.12% | 7 | 1,305 | 0.72 | -0.03 | 0.00 | -0.27 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 600.00 | 1.97 | 2.12 | 2.09 | -0.21 | -9.13% | 27 | 474 | 0.71 | -0.03 | 0.00 | -0.29 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 610.00 | 2.17 | 2.55 | 2.37 | -0.32 | -11.90% | 15 | 105 | 0.70 | -0.03 | 0.00 | -0.31 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 620.00 | 2.59 | 2.79 | 2.71 | -0.59 | -17.88% | 27 | 93 | 0.69 | -0.04 | 0.00 | -0.34 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 630.00 | 2.90 | 3.30 | 3.15 | -0.05 | -1.57% | 27 | 146 | 0.68 | -0.04 | 0.00 | -0.36 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 635.00 | 3.10 | 3.55 | 3.40 | -0.53 | -13.49% | 12 | 99 | 0.68 | -0.05 | 0.00 | -0.38 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 640.00 | 3.35 | 3.80 | 3.63 | -0.52 | -12.53% | 27 | 167 | 0.68 | -0.05 | 0.00 | -0.39 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 645.00 | 3.60 | 4.05 | 3.96 | -0.21 | -5.04% | 27 | 226 | 0.67 | -0.05 | 0.00 | -0.40 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 650.00 | 3.95 | 4.15 | 4.36 | -0.14 | -3.12% | 66 | 357 | 0.67 | -0.06 | 0.00 | -0.42 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 655.00 | 4.25 | 4.55 | 4.45 | -0.30 | -6.32% | 1,138 | 253 | 0.67 | -0.06 | 0.00 | -0.43 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 660.00 | 4.50 | 5.00 | 4.75 | -0.40 | -7.77% | 17 | 73 | 0.66 | -0.06 | 0.00 | -0.44 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 665.00 | 4.80 | 5.25 | 5.06 | -1.28 | -20.19% | 3 | 49 | 0.66 | -0.07 | 0.00 | -0.46 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 670.00 | 5.25 | 5.70 | 5.60 | -0.35 | -5.89% | 12 | 88 | 0.66 | -0.07 | 0.00 | -0.47 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 675.00 | 5.70 | 6.10 | 6.07 | -0.86 | -12.41% | 13 | 102 | 0.65 | -0.07 | 0.00 | -0.49 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 680.00 | 6.05 | 6.60 | 6.48 | -0.40 | -5.82% | 12 | 102 | 0.65 | -0.08 | 0.00 | -0.50 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 685.00 | 6.50 | 7.10 | 7.69 | 0.00 | 0.00% | 0 | 98 | 0.65 | -0.08 | 0.00 | -0.52 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 690.00 | 7.00 | 7.45 | 7.35 | -0.61 | -7.67% | 18 | 276 | 0.65 | -0.09 | 0.00 | -0.53 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 695.00 | 7.60 | 8.05 | 8.40 | +0.05 | +0.60% | 866 | 132 | 0.65 | -0.09 | 0.00 | -0.55 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 700.00 | 8.20 | 8.55 | 8.75 | -0.17 | -1.91% | 96 | 468 | 0.64 | -0.10 | 0.00 | -0.56 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 705.00 | 8.80 | 9.25 | 9.19 | -0.38 | -3.98% | 37 | 59 | 0.64 | -0.11 | 0.00 | -0.58 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 710.00 | 9.40 | 9.95 | 10.86 | +0.63 | +6.16% | 66 | 132 | 0.64 | -0.11 | 0.00 | -0.60 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 715.00 | 10.00 | 10.55 | 10.59 | -0.83 | -7.27% | 119 | 76 | 0.64 | -0.12 | 0.00 | -0.62 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 720.00 | 10.90 | 11.35 | 11.36 | -0.31 | -2.66% | 126 | 101 | 0.64 | -0.12 | 0.00 | -0.63 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 725.00 | 11.65 | 12.15 | 12.10 | -0.86 | -6.64% | 41 | 167 | 0.64 | -0.13 | 0.00 | -0.65 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 730.00 | 12.35 | 13.00 | 13.45 | -0.68 | -4.82% | 10 | 128 | 0.64 | -0.14 | 0.00 | -0.67 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 735.00 | 13.35 | 13.85 | 15.20 | +0.60 | +4.11% | 17 | 87 | 0.63 | -0.15 | 0.00 | -0.69 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 740.00 | 14.30 | 14.85 | 15.07 | -0.07 | -0.47% | 59 | 142 | 0.63 | -0.15 | 0.00 | -0.71 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 745.00 | 15.25 | 15.70 | 15.79 | -0.96 | -5.74% | 32 | 285 | 0.63 | -0.16 | 0.00 | -0.73 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 750.00 | 16.25 | 16.75 | 16.78 | -0.77 | -4.39% | 112 | 510 | 0.63 | -0.17 | 0.00 | -0.74 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 755.00 | 17.30 | 17.95 | 18.00 | -0.40 | -2.18% | 35 | 314 | 0.63 | -0.18 | 0.00 | -0.76 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 760.00 | 18.50 | 19.05 | 19.31 | -0.24 | -1.23% | 284 | 346 | 0.63 | -0.19 | 0.00 | -0.78 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 765.00 | 19.70 | 20.30 | 20.36 | -1.03 | -4.82% | 46 | 1,726 | 0.63 | -0.20 | 0.00 | -0.80 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 770.00 | 20.90 | 21.55 | 21.89 | -0.86 | -3.78% | 122 | 365 | 0.63 | -0.21 | 0.00 | -0.82 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 775.00 | 22.25 | 22.90 | 25.17 | +1.67 | +7.11% | 8 | 122 | 0.63 | -0.22 | 0.00 | -0.84 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 780.00 | 23.60 | 24.25 | 24.50 | -0.15 | -0.61% | 142 | 171 | 0.63 | -0.23 | 0.00 | -0.86 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 785.00 | 25.00 | 25.70 | 26.33 | +0.26 | +1.00% | 14 | 68 | 0.63 | -0.24 | 0.00 | -0.87 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 790.00 | 26.45 | 27.20 | 27.70 | -0.30 | -1.08% | 34 | 192 | 0.63 | -0.25 | 0.00 | -0.89 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 795.00 | 28.00 | 28.75 | 30.30 | +0.55 | +1.85% | 8 | 128 | 0.63 | -0.26 | 0.00 | -0.91 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 800.00 | 29.65 | 30.35 | 31.00 | +0.23 | +0.75% | 637 | 810 | 0.63 | -0.27 | 0.00 | -0.93 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 805.00 | 31.30 | 32.10 | 32.45 | +0.10 | +0.31% | 33 | 1,596 | 0.63 | -0.28 | 0.00 | -0.94 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 810.00 | 33.10 | 33.80 | 34.15 | -2.35 | -6.44% | 44 | 211 | 0.63 | -0.29 | 0.00 | -0.96 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 815.00 | 34.70 | 35.80 | 36.35 | -1.31 | -3.48% | 25 | 255 | 0.63 | -0.31 | 0.00 | -0.97 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 820.00 | 36.45 | 37.80 | 38.15 | +0.31 | +0.82% | 127 | 188 | 0.63 | -0.32 | 0.00 | -0.98 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 825.00 | 38.30 | 39.80 | 40.90 | -0.23 | -0.56% | 31 | 216 | 0.63 | -0.33 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 830.00 | 40.55 | 41.80 | 40.75 | -1.75 | -4.12% | 220 | 269 | 0.63 | -0.34 | 0.00 | -1.01 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 835.00 | 42.45 | 43.90 | 44.00 | -0.60 | -1.35% | 13 | 88 | 0.63 | -0.35 | 0.00 | -1.02 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 840.00 | 44.60 | 46.05 | 48.40 | +1.40 | +2.98% | 32 | 297 | 0.63 | -0.37 | 0.00 | -1.03 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 845.00 | 46.65 | 48.25 | 46.66 | -1.74 | -3.60% | 9 | 38 | 0.63 | -0.38 | 0.00 | -1.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 850.00 | 49.05 | 50.50 | 50.50 | 0.00 | 0.00% | 260 | 168 | 0.63 | -0.39 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 855.00 | 51.35 | 52.85 | 53.80 | +0.85 | +1.61% | 32 | 241 | 0.63 | -0.40 | 0.00 | -1.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 860.00 | 53.75 | 55.25 | 56.26 | +1.11 | +2.02% | 99 | 301 | 0.63 | -0.42 | 0.00 | -1.06 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 865.00 | 56.10 | 57.65 | 60.61 | +3.31 | +5.78% | 82 | 274 | 0.63 | -0.43 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 870.00 | 58.75 | 60.25 | 61.00 | -0.50 | -0.82% | 95 | 69 | 0.63 | -0.44 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 875.00 | 61.30 | 62.85 | 64.65 | +1.98 | +3.16% | 105 | 77 | 0.63 | -0.45 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 880.00 | 63.90 | 65.50 | 65.32 | +0.32 | +0.50% | 35 | 99 | 0.63 | -0.46 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 885.00 | 66.75 | 68.20 | 71.88 | -0.12 | -0.17% | 1 | 84 | 0.63 | -0.48 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 890.00 | 69.30 | 70.95 | 69.00 | -7.01 | -9.23% | 8 | 22 | 0.63 | -0.49 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 895.00 | 72.15 | 73.75 | 75.00 | 0.00 | 0.00% | 3 | 19 | 0.63 | -0.50 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 900.00 | 75.00 | 76.70 | 79.99 | +1.61 | +2.06% | 14 | 592 | 0.63 | -0.51 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 905.00 | 77.95 | 79.65 | 82.63 | +2.79 | +3.50% | 2 | 3 | 0.63 | -0.52 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 910.00 | 81.20 | 82.65 | 84.66 | -70.94 | -45.60% | 4 | 2 | 0.63 | -0.54 | 0.00 | -1.08 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 915.00 | 84.00 | 85.70 | 89.97 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.55 | 0.00 | -1.07 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 920.00 | 86.65 | 89.40 | 89.31 | -25.49 | -22.21% | 1 | 10 | 0.63 | -0.56 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 925.00 | 89.70 | 92.60 | 97.42 | 0.00 | 0.00% | 0 | 15 | 0.63 | -0.57 | 0.00 | -1.06 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 930.00 | 93.30 | 95.75 | 99.49 | -1.14 | -1.14% | 4 | 16 | 0.63 | -0.58 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 935.00 | 96.35 | 99.10 | 106.86 | +6.71 | +6.70% | 2 | 14 | 0.63 | -0.59 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 940.00 | 100.00 | 102.40 | 99.42 | -4.95 | -4.75% | 2 | 9 | 0.63 | -0.60 | 0.00 | -1.04 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 945.00 | 103.05 | 105.85 | 130.50 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.61 | 0.00 | -1.03 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 950.00 | 106.85 | 109.15 | 111.25 | +2.94 | +2.72% | 3 | 38 | 0.62 | -0.62 | 0.00 | -1.02 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 955.00 | 110.15 | 112.75 | % | 0 | 0 | 0.63 | -0.64 | 0.00 | -1.01 | 4/29/2024 2:59:03 PM EST | |||
| 960.00 | 113.10 | 116.70 | 155.05 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.65 | 0.00 | -1.00 | 4/25/2024 | 4/29/2024 2:59:03 PM EST |
| 965.00 | 117.25 | 119.90 | 117.15 | % | 50 | 0 | 0.63 | -0.66 | 0.00 | -0.99 | 4/29/2024 | 4/29/2024 2:59:03 PM EST | |
| 970.00 | 120.70 | 123.55 | 130.80 | 0.00 | 0.00% | 0 | 300 | 0.63 | -0.67 | 0.00 | -0.98 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 975.00 | 124.45 | 127.15 | 124.45 | 0.00 | 0.00% | 0 | 500 | 0.63 | -0.68 | 0.00 | -0.96 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 980.00 | 127.65 | 131.35 | 130.49 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.69 | 0.00 | -0.95 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 985.00 | 131.50 | 135.05 | 136.00 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.70 | 0.00 | -0.94 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 990.00 | 135.85 | 138.55 | % | 0 | 0 | 0.63 | -0.70 | 0.00 | -0.92 | 4/29/2024 2:59:03 PM EST | |||
| 995.00 | 139.10 | 142.75 | 230.87 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.71 | 0.00 | -0.91 | 4/19/2024 | 4/29/2024 2:59:03 PM EST |
| 1,000.00 | 143.60 | 146.15 | 147.89 | 0.00 | 0.00% | 0 | 14 | 0.63 | -0.72 | 0.00 | -0.89 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,005.00 | 147.70 | 150.25 | % | 0 | 0 | 0.63 | -0.73 | 0.00 | -0.88 | 4/29/2024 2:59:03 PM EST | |||
| 1,010.00 | 151.75 | 154.60 | 176.00 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.74 | 0.00 | -0.86 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 1,015.00 | 154.55 | 159.20 | % | 0 | 0 | 0.63 | -0.75 | 0.00 | -0.85 | 4/29/2024 2:59:03 PM EST | |||
| 1,020.00 | 159.20 | 163.20 | 184.49 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.76 | 0.00 | -0.83 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 1,025.00 | 162.75 | 167.45 | 212.88 | 0.00 | 0.00% | 0 | 9 | 0.63 | -0.76 | 0.00 | -0.82 | 4/24/2024 | 4/29/2024 2:59:03 PM EST |
| 1,030.00 | 167.70 | 171.45 | 173.21 | % | 1 | 0 | 0.63 | -0.77 | 0.00 | -0.80 | 4/29/2024 | 4/29/2024 2:59:03 PM EST | |
| 1,035.00 | 171.30 | 175.55 | % | 0 | 0 | 0.63 | -0.78 | 0.00 | -0.79 | 4/29/2024 2:59:03 PM EST | |||
| 1,040.00 | 175.50 | 179.80 | % | 0 | 0 | 0.63 | -0.79 | 0.00 | -0.77 | 4/29/2024 2:59:03 PM EST | |||
| 1,045.00 | 180.25 | 184.15 | 197.12 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.79 | 0.00 | -0.76 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,050.00 | 184.15 | 188.00 | 189.65 | -105.16 | -35.67% | 1 | 1 | 0.63 | -0.80 | 0.00 | -0.74 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,055.00 | 188.85 | 192.80 | 188.73 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.81 | 0.00 | -0.73 | 4/17/2024 | 4/29/2024 2:59:03 PM EST |
| 1,060.00 | 192.95 | 196.90 | % | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.71 | 4/29/2024 2:59:03 PM EST | |||
| 1,065.00 | 197.65 | 201.25 | % | 0 | 0 | 0.64 | -0.82 | 0.00 | -0.69 | 4/29/2024 2:59:03 PM EST | |||
| 1,070.00 | 202.20 | 205.60 | % | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.68 | 4/29/2024 2:59:03 PM EST | |||
| 1,075.00 | 205.85 | 210.05 | 213.31 | % | 1 | 0 | 0.63 | -0.83 | 0.00 | -0.66 | 4/29/2024 | 4/29/2024 2:59:03 PM EST | |
| 1,080.00 | 210.55 | 214.45 | % | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.65 | 4/29/2024 2:59:03 PM EST | |||
| 1,085.00 | 214.55 | 218.90 | % | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.64 | 4/29/2024 2:59:03 PM EST | |||
| 1,090.00 | 219.10 | 223.40 | % | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.62 | 4/29/2024 2:59:03 PM EST | |||
| 1,095.00 | 224.15 | 227.90 | % | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.61 | 4/29/2024 2:59:03 PM EST | |||
| 1,100.00 | 229.35 | 232.25 | 235.93 | -84.57 | -26.39% | 1 | 2 | 0.63 | -0.86 | 0.00 | -0.59 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,105.00 | 232.80 | 236.95 | % | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.58 | 4/29/2024 2:59:03 PM EST | |||
| 1,110.00 | 237.35 | 241.75 | 286.19 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.87 | 0.00 | -0.57 | 4/23/2024 | 4/29/2024 2:59:03 PM EST |
| 1,115.00 | 242.05 | 246.15 | % | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.55 | 4/29/2024 2:59:03 PM EST | |||
| 1,120.00 | 246.80 | 250.95 | 295.95 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.88 | 0.00 | -0.54 | 4/23/2024 | 4/29/2024 2:59:03 PM EST |
| 1,125.00 | 252.35 | 255.35 | % | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.53 | 4/29/2024 2:59:03 PM EST | |||
| 1,130.00 | 257.00 | 260.40 | 255.41 | -18.54 | -6.77% | 2 | 10 | 0.63 | -0.89 | 0.00 | -0.51 | 4/29/2024 | 4/29/2024 2:59:03 PM EST |
| 1,135.00 | 260.55 | 265.10 | % | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.50 | 4/29/2024 2:59:03 PM EST | |||
| 1,140.00 | 266.05 | 269.80 | 300.07 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.90 | 0.00 | -0.49 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 1,145.00 | 270.70 | 274.50 | % | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.48 | 4/29/2024 2:59:03 PM EST | |||
| 1,150.00 | 274.80 | 279.25 | % | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.47 | 4/29/2024 2:59:03 PM EST | |||
| 1,155.00 | 280.20 | 284.00 | % | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.46 | 4/29/2024 2:59:03 PM EST | |||
| 1,160.00 | 284.95 | 288.75 | % | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.44 | 4/29/2024 2:59:03 PM EST | |||
| 1,165.00 | 289.75 | 293.45 | % | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.43 | 4/29/2024 2:59:03 PM EST | |||
| 1,170.00 | 294.55 | 298.25 | % | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.42 | 4/29/2024 2:59:03 PM EST | |||
| 1,180.00 | 304.15 | 307.90 | 336.53 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.40 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 1,190.00 | 313.85 | 317.50 | % | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.38 | 4/29/2024 2:59:03 PM EST | |||
| 1,200.00 | 323.20 | 327.25 | 329.39 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.36 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,210.00 | 332.40 | 337.00 | % | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.35 | 4/29/2024 2:59:03 PM EST | |||
| 1,220.00 | 342.20 | 346.80 | % | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.33 | 4/29/2024 2:59:03 PM EST | |||
| 1,230.00 | 352.10 | 356.60 | 353.81 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.32 | 4/16/2024 | 4/29/2024 2:59:03 PM EST |
| 1,240.00 | 361.95 | 366.45 | % | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.30 | 4/29/2024 2:59:03 PM EST | |||
| 1,250.00 | 372.95 | 376.25 | 377.40 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.29 | 4/16/2024 | 4/29/2024 2:59:03 PM EST |
| 1,260.00 | 382.40 | 386.20 | % | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.27 | 4/29/2024 2:59:03 PM EST | |||
| 1,270.00 | 392.05 | 396.45 | 395.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.26 | 4/16/2024 | 4/29/2024 2:59:03 PM EST |
| 1,280.00 | 401.50 | 406.35 | % | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.25 | 4/29/2024 2:59:03 PM EST | |||
| 1,290.00 | 411.45 | 416.30 | % | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.23 | 4/29/2024 2:59:03 PM EST | |||
| 1,300.00 | 421.45 | 426.05 | 475.16 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.22 | 4/23/2024 | 4/29/2024 2:59:03 PM EST |
| 1,310.00 | 431.45 | 436.05 | % | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.21 | 4/29/2024 2:59:03 PM EST | |||
| 1,320.00 | 441.45 | 446.05 | 495.25 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.20 | 4/23/2024 | 4/29/2024 2:59:03 PM EST |
| 1,330.00 | 451.55 | 456.05 | % | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.19 | 4/29/2024 2:59:03 PM EST | |||
| 1,340.00 | 461.45 | 466.05 | % | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.18 | 4/29/2024 2:59:03 PM EST | |||
| 1,350.00 | 471.55 | 476.00 | 477.25 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.17 | 4/16/2024 | 4/29/2024 2:59:03 PM EST |
| 1,360.00 | 481.55 | 486.05 | 515.67 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.16 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 1,370.00 | 491.55 | 496.05 | 495.46 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.16 | 4/16/2024 | 4/29/2024 2:59:03 PM EST |
| 1,380.00 | 501.55 | 506.30 | % | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.15 | 4/29/2024 2:59:03 PM EST | |||
| 1,390.00 | 511.55 | 516.00 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.14 | 4/29/2024 2:59:03 PM EST | |||
| 1,400.00 | 521.55 | 526.10 | 557.54 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.13 | 4/18/2024 | 4/29/2024 2:59:03 PM EST |
| 1,450.00 | 571.40 | 576.30 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.10 | 4/29/2024 2:59:03 PM EST | |||
| 1,500.00 | 621.40 | 626.35 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.08 | 4/29/2024 2:59:03 PM EST | |||
| 1,550.00 | 671.40 | 676.00 | % | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.06 | 4/29/2024 2:59:03 PM EST | |||
| 1,600.00 | 721.60 | 726.00 | 727.90 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.04 | 4/26/2024 | 4/29/2024 2:59:03 PM EST |
| 1,650.00 | 771.55 | 776.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.03 | 4/29/2024 2:59:03 PM EST | |||
| 1,700.00 | 821.50 | 826.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 4/29/2024 2:59:03 PM EST | |||
| 1,750.00 | 871.35 | 875.95 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 4/29/2024 2:59:03 PM EST |