Options Chain for NVIDIA CORPORATION COM (NVDA) - $826.32 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 865.75 | 878.20 | 857.40 | +36.40 | +4.44% | 10 | 1,228 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 860.85 | 872.90 | 804.10 | 0.00 | 0.00% | 0 | 1,018 | 9.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 858.55 | 868.25 | 866.58 | 0.00 | 0.00% | 0 | 5 | 7.89 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 20.00 | 853.55 | 863.25 | 880.28 | 0.00 | 0.00% | 0 | 830 | 7.19 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 25.00 | 848.55 | 856.20 | 889.74 | 0.00 | 0.00% | 0 | 197 | 6.72 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:43 PM EST |
| 30.00 | 841.10 | 853.30 | 829.56 | 0.00 | 0.00% | 0 | 726 | 6.40 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 35.00 | 838.60 | 846.15 | 764.61 | 0.00 | 0.00% | 0 | 35 | 5.95 | 1.00 | 0.00 | -0.01 | 2/23/2024 | 4/26/2024 3:59:43 PM EST |
| 40.00 | 831.15 | 843.00 | 835.75 | 0.00 | 0.00% | 0 | 6 | 5.71 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 45.00 | 826.15 | 838.35 | 851.91 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 50.00 | 823.75 | 833.30 | 761.17 | 0.00 | 0.00% | 0 | 60 | 5.26 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 55.00 | 816.20 | 828.05 | 731.69 | 0.00 | 0.00% | 0 | 1 | 5.06 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 4/26/2024 3:59:43 PM EST |
| 60.00 | 811.20 | 823.40 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 65.00 | 806.20 | 818.40 | 890.80 | 0.00 | 0.00% | 0 | 1 | 4.71 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 70.00 | 801.25 | 813.10 | 741.20 | 0.00 | 0.00% | 0 | 3 | 4.59 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 75.00 | 796.25 | 808.40 | 801.00 | +329.13 | +69.75% | 18 | 17 | 4.45 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 80.00 | 793.75 | 801.40 | % | 0 | 1 | 4.35 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 85.00 | 788.80 | 796.40 | 791.98 | % | 9 | 8 | 4.22 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST | |
| 90.00 | 783.80 | 791.40 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 95.00 | 778.80 | 786.45 | 676.50 | 0.00 | 0.00% | 0 | 3 | 4.02 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 150.00 | 721.60 | 733.65 | 655.48 | 0.00 | 0.00% | 0 | 17 | 3.14 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 155.00 | 716.55 | 728.40 | 627.65 | 0.00 | 0.00% | 0 | 16 | 3.13 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 160.00 | 711.55 | 723.70 | 667.35 | 0.00 | 0.00% | 0 | 6 | 3.11 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 165.00 | 706.55 | 718.75 | 660.99 | 0.00 | 0.00% | 0 | 8 | 3.02 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 170.00 | 704.10 | 711.70 | 707.35 | -35.97 | -4.84% | 8 | 10 | 2.96 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 175.00 | 699.10 | 706.65 | 713.49 | 0.00 | 0.00% | 0 | 6 | 2.90 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 180.00 | 694.10 | 701.75 | 714.76 | 0.00 | 0.00% | 0 | 13 | 2.87 | 1.00 | 0.00 | -0.03 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 185.00 | 686.65 | 698.50 | 683.70 | -7.57 | -1.10% | 1 | 5 | 2.81 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 190.00 | 681.65 | 693.80 | 596.49 | 0.00 | 0.00% | 0 | 15 | 2.76 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 195.00 | 676.70 | 688.80 | 763.00 | 0.00 | 0.00% | 0 | 41 | 2.73 | 1.00 | 0.00 | -0.03 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 200.00 | 671.75 | 683.55 | 670.63 | +46.45 | +7.45% | 3 | 20 | 2.66 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 205.00 | 666.70 | 678.80 | 640.67 | 0.00 | 0.00% | 0 | 5 | 2.63 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 210.00 | 661.75 | 673.85 | 658.21 | +41.66 | +6.76% | 1 | 7 | 2.60 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 215.00 | 659.25 | 666.85 | 661.94 | +82.77 | +14.30% | 12 | 16 | 2.55 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 220.00 | 651.75 | 663.85 | 656.06 | +31.96 | +5.13% | 15 | 33 | 2.52 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 225.00 | 649.30 | 656.90 | 565.18 | 0.00 | 0.00% | 0 | 12 | 2.46 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 230.00 | 644.30 | 651.85 | 576.40 | 0.00 | 0.00% | 0 | 8 | 2.42 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 235.00 | 636.80 | 649.00 | 636.24 | 0.00 | 0.00% | 0 | 10 | 2.39 | 1.00 | 0.00 | -0.04 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 240.00 | 631.85 | 643.95 | 634.63 | -20.19 | -3.09% | 1 | 13 | 2.36 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 245.00 | 629.35 | 636.95 | 610.41 | -44.92 | -6.86% | 1 | 14 | 2.35 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 250.00 | 624.45 | 631.90 | 625.40 | +100.60 | +19.17% | 5 | 44 | 2.25 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 255.00 | 619.40 | 627.00 | 540.44 | 0.00 | 0.00% | 0 | 54 | 2.24 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 260.00 | 611.90 | 623.75 | 636.84 | 0.00 | 0.00% | 0 | 7 | 2.20 | 1.00 | 0.00 | -0.04 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 265.00 | 609.45 | 617.05 | 603.72 | 0.00 | 0.00% | 0 | 4 | 2.20 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 270.00 | 604.45 | 612.05 | 611.44 | 0.00 | 0.00% | 0 | 26 | 2.19 | 1.00 | 0.00 | -0.04 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 275.00 | 599.45 | 607.10 | 589.16 | 0.00 | 0.00% | 0 | 11 | 2.12 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 280.00 | 592.00 | 604.10 | 594.45 | 0.00 | 0.00% | 0 | 24 | 2.10 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 285.00 | 587.00 | 598.85 | 521.86 | 0.00 | 0.00% | 0 | 6 | 2.07 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 290.00 | 584.50 | 592.15 | 609.97 | 0.00 | 0.00% | 0 | 25 | 2.04 | 1.00 | 0.00 | -0.04 | 4/4/2024 | 4/26/2024 3:59:43 PM EST |
| 295.00 | 579.55 | 587.15 | 497.77 | 0.00 | 0.00% | 0 | 10 | 1.99 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 300.00 | 574.65 | 582.10 | 525.59 | 0.00 | 0.00% | 0 | 97 | 1.95 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 305.00 | 569.60 | 577.20 | 503.77 | 0.00 | 0.00% | 0 | 22 | 1.96 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 310.00 | 562.10 | 573.95 | 490.00 | 0.00 | 0.00% | 0 | 27 | 1.95 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 315.00 | 557.10 | 568.95 | 582.30 | 0.00 | 0.00% | 0 | 7 | 1.88 | 1.00 | 0.00 | -0.05 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 320.00 | 554.65 | 562.25 | 576.00 | 0.00 | 0.00% | 0 | 46 | 1.87 | 1.00 | 0.00 | -0.05 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 325.00 | 549.65 | 557.25 | 483.49 | 0.00 | 0.00% | 0 | 6 | 1.84 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 330.00 | 544.65 | 552.30 | 494.42 | 0.00 | 0.00% | 0 | 36 | 1.81 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 335.00 | 537.25 | 549.35 | 541.59 | 0.00 | 0.00% | 0 | 44 | 1.78 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 340.00 | 534.70 | 542.30 | 498.65 | +54.43 | +12.26% | 2 | 42 | 1.75 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 345.00 | 527.25 | 539.40 | 508.70 | 0.00 | 0.00% | 0 | 65 | 1.73 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 350.00 | 522.40 | 534.10 | 447.00 | 0.00 | 0.00% | 0 | 82 | 1.69 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 355.00 | 517.35 | 529.40 | 467.13 | 0.00 | 0.00% | 0 | 55 | 1.67 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 360.00 | 514.80 | 522.40 | 441.71 | 0.00 | 0.00% | 0 | 70 | 1.66 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 365.00 | 509.80 | 517.40 | 467.18 | 0.00 | 0.00% | 0 | 30 | 1.63 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 370.00 | 502.35 | 514.80 | 457.75 | 0.00 | 0.00% | 0 | 90 | 1.61 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 375.00 | 497.35 | 509.85 | 584.87 | 0.00 | 0.00% | 0 | 22 | 1.59 | 1.00 | 0.00 | -0.06 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 380.00 | 494.90 | 502.50 | 407.07 | 0.00 | 0.00% | 0 | 87 | 1.56 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 385.00 | 487.40 | 499.60 | 459.90 | 0.00 | 0.00% | 0 | 33 | 1.55 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 390.00 | 482.50 | 494.90 | 487.17 | +44.28 | +10.00% | 3 | 61 | 1.52 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 395.00 | 477.50 | 489.90 | 465.76 | 0.00 | 0.00% | 0 | 42 | 1.51 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 400.00 | 475.00 | 482.50 | 438.00 | +5.00 | +1.16% | 10 | 341 | 1.47 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 405.00 | 469.95 | 477.60 | 389.98 | 0.00 | 0.00% | 0 | 21 | 1.47 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 410.00 | 462.50 | 475.00 | 412.71 | 0.00 | 0.00% | 0 | 48 | 1.44 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 415.00 | 457.60 | 470.00 | 487.00 | 0.00 | 0.00% | 0 | 57 | 1.42 | 1.00 | 0.00 | -0.07 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 420.00 | 455.05 | 462.65 | 405.87 | 0.00 | 0.00% | 0 | 87 | 1.40 | 1.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 425.00 | 450.05 | 457.65 | 433.04 | +85.85 | +24.73% | 1 | 54 | 1.38 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 430.00 | 442.60 | 455.10 | 398.00 | 0.00 | 0.00% | 0 | 407 | 1.36 | 1.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 435.00 | 440.10 | 447.70 | 430.70 | +77.75 | +22.03% | 1 | 204 | 1.34 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 440.00 | 435.10 | 442.75 | 370.10 | 0.00 | 0.00% | 0 | 468 | 1.33 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 445.00 | 430.15 | 437.75 | 396.90 | 0.00 | 0.00% | 0 | 163 | 1.30 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 450.00 | 425.25 | 432.70 | 363.75 | 0.00 | 0.00% | 0 | 148 | 1.27 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 455.00 | 420.20 | 427.80 | 480.17 | 0.00 | 0.00% | 0 | 170 | 1.27 | 1.00 | 0.00 | -0.07 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 460.00 | 415.20 | 422.85 | 424.00 | +109.10 | +34.65% | 3 | 156 | 1.25 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 465.00 | 410.25 | 417.85 | 402.05 | 0.00 | 0.00% | 0 | 119 | 1.23 | 1.00 | 0.00 | -0.07 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 470.00 | 405.25 | 412.85 | 355.05 | 0.00 | 0.00% | 0 | 442 | 1.22 | 1.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 475.00 | 400.30 | 407.90 | 341.71 | 0.00 | 0.00% | 0 | 107 | 1.21 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 480.00 | 395.30 | 402.95 | 301.97 | 0.00 | 0.00% | 0 | 764 | 1.18 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 485.00 | 390.35 | 397.95 | 341.80 | 0.00 | 0.00% | 0 | 125 | 1.16 | 1.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 490.00 | 385.35 | 393.00 | 390.35 | +93.94 | +31.70% | 2 | 660 | 1.15 | 1.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 495.00 | 380.40 | 388.00 | 322.75 | 0.00 | 0.00% | 0 | 375 | 1.13 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 500.00 | 375.50 | 382.95 | 380.38 | +51.88 | +15.80% | 9 | 2,920 | 1.11 | 1.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 505.00 | 370.45 | 378.05 | 275.95 | 0.00 | 0.00% | 0 | 286 | 1.09 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 510.00 | 365.50 | 373.10 | 308.00 | 0.00 | 0.00% | 0 | 258 | 1.07 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 515.00 | 360.50 | 368.10 | 267.35 | 0.00 | 0.00% | 0 | 202 | 1.06 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 520.00 | 355.55 | 363.15 | 361.41 | +49.62 | +15.92% | 5 | 327 | 1.05 | 1.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 525.00 | 350.60 | 358.10 | 345.76 | +42.61 | +14.06% | 3 | 283 | 1.03 | 1.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 530.00 | 345.50 | 353.50 | 351.39 | +51.00 | +16.98% | 23 | 1,154 | 1.02 | 1.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 535.00 | 340.60 | 348.25 | 238.55 | 0.00 | 0.00% | 0 | 238 | 0.99 | 1.00 | 0.00 | -0.09 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 540.00 | 335.65 | 343.25 | 333.00 | +75.25 | +29.20% | 4 | 487 | 0.98 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 545.00 | 330.65 | 338.30 | 262.85 | 0.00 | 0.00% | 0 | 499 | 0.98 | 1.00 | 0.00 | -0.09 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 550.00 | 325.80 | 333.15 | 326.00 | +43.00 | +15.20% | 6 | 6,616 | 0.95 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 555.00 | 320.75 | 328.35 | 321.00 | +43.20 | +15.56% | 6 | 588 | 0.94 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 560.00 | 315.75 | 323.40 | 316.10 | +57.40 | +22.19% | 3 | 376 | 0.92 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 565.00 | 310.85 | 318.30 | 312.06 | +43.03 | +16.00% | 1 | 259 | 0.91 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 570.00 | 306.00 | 313.45 | 296.80 | +35.07 | +13.40% | 2 | 354 | 0.90 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 575.00 | 300.85 | 308.50 | 290.00 | +46.40 | +19.05% | 21 | 241 | 0.88 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 580.00 | 295.70 | 303.55 | 240.90 | 0.00 | 0.00% | 0 | 1,091 | 0.87 | 1.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 585.00 | 290.95 | 298.55 | 281.90 | +45.95 | +19.48% | 4 | 325 | 0.85 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 590.00 | 283.45 | 295.35 | 230.05 | 0.00 | 0.00% | 0 | 962 | 0.86 | 1.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 595.00 | 281.00 | 288.55 | 284.75 | +59.50 | +26.42% | 2 | 377 | 0.83 | 1.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 600.00 | 276.10 | 283.60 | 275.42 | +56.07 | +25.57% | 56 | 1,362 | 0.82 | 1.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 605.00 | 271.20 | 278.70 | 210.10 | 0.00 | 0.00% | 0 | 502 | 0.80 | 1.00 | 0.00 | -0.10 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 610.00 | 266.10 | 273.80 | 266.92 | +58.32 | +27.96% | 2 | 1,298 | 0.79 | 1.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 615.00 | 263.25 | 266.20 | 250.80 | +33.75 | +15.55% | 2 | 183 | 0.77 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 620.00 | 258.30 | 261.50 | 256.53 | +56.68 | +28.37% | 36 | 1,151 | 0.77 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 625.00 | 253.35 | 256.05 | 255.05 | +61.10 | +31.51% | 4 | 438 | 0.75 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 630.00 | 248.20 | 251.60 | 249.26 | +46.61 | +23.00% | 21 | 957 | 0.73 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 635.00 | 243.20 | 246.60 | 232.10 | +33.15 | +16.67% | 28 | 1,618 | 0.72 | 1.00 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 640.00 | 238.40 | 241.45 | 238.48 | +62.38 | +35.43% | 4 | 319 | 0.71 | 1.00 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 645.00 | 233.45 | 236.50 | 224.35 | +45.70 | +25.59% | 5 | 292 | 0.69 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 650.00 | 228.60 | 231.50 | 226.00 | +46.10 | +25.63% | 16 | 610 | 0.58 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 655.00 | 223.75 | 226.35 | 223.90 | +58.90 | +35.70% | 101 | 433 | 0.56 | 1.00 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 660.00 | 218.75 | 221.45 | 213.45 | +42.50 | +24.87% | 9 | 2,388 | 0.56 | 0.99 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 665.00 | 213.90 | 216.50 | 214.05 | +52.10 | +32.17% | 21 | 462 | 0.56 | 0.99 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 670.00 | 208.85 | 211.90 | 208.26 | +48.11 | +30.05% | 11 | 1,941 | 0.56 | 0.99 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 675.00 | 203.60 | 209.70 | 196.70 | +42.20 | +27.32% | 47 | 914 | 0.55 | 0.99 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 680.00 | 199.20 | 201.80 | 199.55 | +48.85 | +32.42% | 61 | 2,198 | 0.53 | 0.99 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 685.00 | 194.25 | 196.90 | 195.45 | +48.50 | +33.01% | 24 | 687 | 0.51 | 0.99 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 690.00 | 188.95 | 192.60 | 190.50 | +48.60 | +34.25% | 67 | 1,121 | 0.51 | 0.98 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 695.00 | 184.55 | 187.65 | 185.85 | +45.40 | +32.33% | 20 | 1,529 | 0.54 | 0.98 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 700.00 | 179.60 | 182.55 | 179.75 | +46.08 | +34.48% | 215 | 9,494 | 0.54 | 0.98 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 705.00 | 174.40 | 178.05 | 172.45 | +45.45 | +35.79% | 32 | 1,081 | 0.52 | 0.98 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 710.00 | 169.10 | 177.10 | 172.00 | +45.88 | +36.38% | 157 | 990 | 0.52 | 0.97 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 715.00 | 165.05 | 168.15 | 164.95 | +46.60 | +39.38% | 128 | 290 | 0.51 | 0.97 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 720.00 | 160.35 | 163.35 | 160.85 | +46.45 | +40.61% | 186 | 19,578 | 0.51 | 0.96 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 725.00 | 155.70 | 158.55 | 157.70 | +48.35 | +44.22% | 236 | 583 | 0.50 | 0.96 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 730.00 | 151.00 | 153.95 | 151.00 | +43.15 | +40.01% | 267 | 937 | 0.54 | 0.95 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 735.00 | 146.30 | 149.15 | 146.25 | +42.50 | +40.97% | 396 | 680 | 0.51 | 0.95 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 740.00 | 141.95 | 144.10 | 143.62 | +44.87 | +45.44% | 779 | 3,539 | 0.51 | 0.94 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 745.00 | 137.30 | 139.45 | 139.20 | +47.05 | +51.06% | 656 | 642 | 0.51 | 0.93 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 750.00 | 132.75 | 134.85 | 133.80 | +45.21 | +51.04% | 1,007 | 6,473 | 0.50 | 0.93 | 0.00 | -0.45 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 755.00 | 128.20 | 130.30 | 125.65 | +41.55 | +49.41% | 107 | 758 | 0.50 | 0.92 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 760.00 | 123.70 | 125.80 | 122.55 | +42.55 | +53.19% | 427 | 6,947 | 0.50 | 0.91 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 765.00 | 119.05 | 121.45 | 115.55 | +39.05 | +51.05% | 319 | 1,153 | 0.49 | 0.90 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 770.00 | 114.70 | 116.85 | 115.85 | +42.45 | +57.84% | 490 | 3,978 | 0.49 | 0.89 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 775.00 | 110.55 | 112.45 | 112.30 | +43.45 | +63.11% | 410 | 10,427 | 0.49 | 0.88 | 0.00 | -0.60 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 780.00 | 106.15 | 108.15 | 108.00 | +42.60 | +65.14% | 818 | 2,032 | 0.49 | 0.87 | 0.00 | -0.63 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 785.00 | 100.55 | 104.50 | 101.25 | +39.15 | +63.05% | 666 | 1,075 | 0.48 | 0.86 | 0.00 | -0.66 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 790.00 | 98.15 | 99.80 | 98.70 | +39.50 | +66.73% | 756 | 1,970 | 0.48 | 0.84 | 0.00 | -0.69 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 795.00 | 93.75 | 95.85 | 95.25 | +39.25 | +70.09% | 482 | 1,512 | 0.48 | 0.83 | 0.00 | -0.71 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 800.00 | 89.90 | 92.50 | 92.00 | +38.55 | +72.13% | 3,672 | 8,379 | 0.48 | 0.82 | 0.00 | -0.74 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 805.00 | 85.35 | 88.25 | 87.46 | +37.41 | +74.75% | 638 | 987 | 0.48 | 0.80 | 0.00 | -0.77 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 810.00 | 82.05 | 83.95 | 84.00 | +36.85 | +78.16% | 1,203 | 3,383 | 0.48 | 0.79 | 0.00 | -0.80 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 815.00 | 77.05 | 80.40 | 79.70 | +35.85 | +81.76% | 349 | 1,194 | 0.48 | 0.77 | 0.00 | -0.82 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 820.00 | 74.70 | 76.45 | 76.50 | +35.00 | +84.34% | 1,372 | 7,433 | 0.48 | 0.75 | 0.00 | -0.85 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 825.00 | 71.20 | 72.95 | 71.70 | +32.95 | +85.04% | 1,630 | 1,864 | 0.48 | 0.74 | 0.00 | -0.87 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 830.00 | 67.90 | 69.25 | 69.15 | +32.75 | +89.98% | 1,261 | 2,983 | 0.47 | 0.72 | 0.00 | -0.89 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 835.00 | 64.15 | 66.00 | 65.55 | +31.20 | +90.83% | 1,398 | 1,245 | 0.47 | 0.70 | 0.00 | -0.91 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 840.00 | 61.30 | 62.70 | 62.75 | +31.00 | +97.64% | 2,943 | 3,369 | 0.47 | 0.68 | 0.00 | -0.93 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 845.00 | 56.05 | 59.45 | 58.30 | +28.30 | +94.34% | 864 | 1,515 | 0.47 | 0.66 | 0.00 | -0.95 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 850.00 | 55.15 | 58.00 | 56.00 | +27.80 | +98.59% | 4,915 | 19,820 | 0.47 | 0.64 | 0.00 | -0.96 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 855.00 | 52.20 | 53.35 | 52.92 | +27.22 | +105.92% | 812 | 1,602 | 0.47 | 0.63 | 0.00 | -0.97 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 860.00 | 49.50 | 53.10 | 50.13 | +25.68 | +105.04% | 2,869 | 4,639 | 0.47 | 0.61 | 0.00 | -0.98 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 865.00 | 46.65 | 47.65 | 47.49 | +24.99 | +111.07% | 1,471 | 1,688 | 0.47 | 0.59 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 870.00 | 43.95 | 45.85 | 44.64 | +23.44 | +110.57% | 4,731 | 2,362 | 0.47 | 0.57 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 875.00 | 41.95 | 42.45 | 42.39 | +22.89 | +117.39% | 3,853 | 3,352 | 0.47 | 0.54 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 880.00 | 39.20 | 40.05 | 39.85 | +22.15 | +125.15% | 3,434 | 7,946 | 0.47 | 0.52 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 885.00 | 36.95 | 37.70 | 37.75 | +21.05 | +126.05% | 901 | 2,191 | 0.47 | 0.50 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 890.00 | 34.50 | 35.40 | 35.07 | +19.67 | +127.73% | 1,700 | 6,489 | 0.47 | 0.48 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 895.00 | 32.55 | 33.25 | 33.15 | +18.65 | +128.63% | 1,045 | 1,522 | 0.47 | 0.46 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 900.00 | 30.45 | 31.50 | 30.70 | +17.35 | +129.97% | 11,151 | 13,622 | 0.47 | 0.44 | 0.00 | -0.98 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 905.00 | 28.60 | 29.25 | 28.85 | +16.65 | +136.48% | 979 | 2,270 | 0.47 | 0.42 | 0.00 | -0.97 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 910.00 | 25.30 | 27.40 | 27.45 | +16.20 | +144.00% | 2,098 | 2,816 | 0.47 | 0.41 | 0.00 | -0.96 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 915.00 | 25.05 | 25.65 | 25.33 | +14.98 | +144.74% | 1,037 | 6,783 | 0.47 | 0.39 | 0.00 | -0.94 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 920.00 | 23.40 | 25.90 | 24.00 | +14.29 | +147.17% | 2,007 | 2,599 | 0.47 | 0.37 | 0.00 | -0.93 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 925.00 | 21.85 | 22.70 | 22.35 | +13.50 | +152.55% | 1,507 | 1,908 | 0.47 | 0.35 | 0.00 | -0.91 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 930.00 | 20.40 | 21.25 | 20.74 | +12.66 | +156.69% | 1,198 | 2,702 | 0.47 | 0.33 | 0.00 | -0.89 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 935.00 | 19.00 | 21.45 | 19.45 | +11.99 | +160.73% | 587 | 854 | 0.47 | 0.32 | 0.00 | -0.87 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 940.00 | 17.70 | 18.50 | 18.06 | +11.21 | +163.65% | 837 | 2,031 | 0.47 | 0.30 | 0.00 | -0.85 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 945.00 | 16.50 | 17.70 | 16.82 | +10.47 | +164.89% | 380 | 861 | 0.47 | 0.28 | 0.00 | -0.83 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 950.00 | 15.30 | 16.00 | 15.85 | +9.97 | +169.56% | 7,081 | 13,907 | 0.48 | 0.27 | 0.00 | -0.81 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 955.00 | 14.30 | 15.60 | 14.50 | +9.10 | +168.52% | 1,255 | 1,836 | 0.48 | 0.25 | 0.00 | -0.78 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 960.00 | 13.30 | 14.30 | 13.58 | +8.68 | +177.15% | 773 | 2,683 | 0.48 | 0.24 | 0.00 | -0.76 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 965.00 | 12.35 | 13.15 | 12.85 | +8.20 | +176.35% | 470 | 1,062 | 0.48 | 0.23 | 0.00 | -0.73 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 970.00 | 11.45 | 11.90 | 11.75 | +7.50 | +176.48% | 740 | 4,251 | 0.48 | 0.21 | 0.00 | -0.71 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 975.00 | 10.65 | 11.05 | 10.82 | +6.88 | +174.62% | 618 | 1,530 | 0.48 | 0.20 | 0.00 | -0.68 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 980.00 | 9.90 | 10.30 | 10.00 | +6.49 | +184.90% | 1,129 | 2,176 | 0.48 | 0.19 | 0.00 | -0.66 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 985.00 | 9.15 | 9.55 | 9.53 | +6.28 | +193.24% | 330 | 668 | 0.48 | 0.18 | 0.00 | -0.63 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 990.00 | 8.55 | 8.90 | 8.78 | +5.73 | +187.87% | 590 | 1,193 | 0.48 | 0.17 | 0.00 | -0.61 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 995.00 | 7.90 | 8.30 | 8.13 | +5.38 | +195.64% | 378 | 2,240 | 0.48 | 0.16 | 0.00 | -0.58 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,000.00 | 7.40 | 7.65 | 7.58 | +4.94 | +187.13% | 9,692 | 16,914 | 0.49 | 0.15 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,005.00 | 6.80 | 7.15 | 6.80 | +4.42 | +185.72% | 851 | 1,435 | 0.49 | 0.14 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,010.00 | 6.40 | 6.65 | 6.53 | +4.19 | +179.06% | 327 | 2,300 | 0.49 | 0.13 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,020.00 | 5.60 | 6.00 | 5.75 | +3.85 | +202.64% | 462 | 1,241 | 0.49 | 0.11 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,030.00 | 4.80 | 5.05 | 4.92 | +3.25 | +194.62% | 327 | 1,998 | 0.50 | 0.10 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,040.00 | 4.15 | 4.85 | 4.35 | +2.90 | +200.00% | 688 | 1,611 | 0.50 | 0.08 | 0.00 | -0.37 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,050.00 | 3.60 | 3.80 | 3.75 | +2.49 | +197.62% | 14,848 | 12,704 | 0.50 | 0.07 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,060.00 | 3.15 | 3.35 | 3.25 | +2.17 | +200.93% | 245 | 1,004 | 0.51 | 0.06 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,070.00 | 2.75 | 3.40 | 2.85 | +1.93 | +209.79% | 345 | 1,307 | 0.51 | 0.05 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,080.00 | 2.40 | 2.58 | 2.47 | +1.67 | +208.75% | 465 | 2,458 | 0.52 | 0.04 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,090.00 | 2.13 | 2.28 | 2.02 | +1.31 | +184.51% | 178 | 1,476 | 0.53 | 0.04 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,100.00 | 1.90 | 2.03 | 2.01 | +1.39 | +224.20% | 2,665 | 7,318 | 0.53 | 0.03 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,110.00 | 1.74 | 1.82 | 1.60 | +1.07 | +201.89% | 197 | 885 | 0.54 | 0.03 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,120.00 | 1.49 | 2.00 | 1.63 | +1.11 | +213.47% | 570 | 3,551 | 0.55 | 0.02 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,130.00 | 1.35 | 1.46 | 1.43 | +1.00 | +232.56% | 80 | 1,225 | 0.55 | 0.02 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,140.00 | 1.21 | 1.71 | 1.20 | +0.75 | +166.67% | 48 | 552 | 0.56 | 0.02 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,150.00 | 1.09 | 1.19 | 1.17 | +0.77 | +192.50% | 1,382 | 3,307 | 0.57 | 0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,160.00 | 0.99 | 1.08 | 1.20 | +0.87 | +263.64% | 514 | 894 | 0.57 | 0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,170.00 | 0.91 | 0.99 | 0.93 | +0.54 | +138.47% | 442 | 279 | 0.57 | 0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,180.00 | 0.81 | 0.91 | 0.91 | +0.61 | +203.34% | 70 | 771 | 0.58 | 0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,190.00 | 0.73 | 1.09 | 0.78 | +0.46 | +143.75% | 136 | 418 | 0.58 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,200.00 | 0.70 | 0.73 | 0.75 | +0.53 | +240.91% | 1,878 | 6,276 | 0.59 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,210.00 | 0.63 | 0.70 | 0.67 | +0.39 | +139.29% | 92 | 2,626 | 0.60 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,220.00 | 0.59 | 0.65 | 0.62 | +0.38 | +158.34% | 619 | 317 | 0.60 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,230.00 | 0.51 | 0.60 | 0.56 | +0.39 | +229.42% | 63 | 389 | 0.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,240.00 | 0.48 | 0.80 | 0.68 | +0.46 | +209.10% | 49 | 387 | 0.62 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,250.00 | 0.46 | 0.52 | 0.51 | +0.35 | +218.75% | 146 | 1,734 | 0.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,260.00 | 0.41 | 0.49 | 0.46 | +0.28 | +155.56% | 27 | 2,499 | 0.63 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,270.00 | 0.37 | 0.45 | 0.47 | +0.28 | +147.37% | 28 | 174 | 0.64 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,280.00 | 0.35 | 0.43 | 0.44 | +0.25 | +131.58% | 34 | 444 | 0.64 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,290.00 | 0.35 | 0.40 | 0.35 | +0.19 | +118.75% | 22 | 679 | 0.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,300.00 | 0.32 | 0.38 | 0.33 | +0.21 | +175.00% | 254 | 1,941 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,310.00 | 0.30 | 0.36 | 0.32 | +0.17 | +113.34% | 9 | 65 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,320.00 | 0.26 | 0.34 | 0.33 | +0.18 | +120.00% | 147 | 1,324 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,330.00 | 0.25 | 0.32 | 0.33 | +0.18 | +120.00% | 128 | 279 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,340.00 | 0.23 | 0.30 | 0.27 | +0.17 | +170.00% | 182 | 1,017 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,350.00 | 0.23 | 0.29 | 0.30 | +0.22 | +275.00% | 516 | 751 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,360.00 | 0.22 | 0.27 | 0.25 | +0.09 | +56.25% | 35 | 3,100 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,370.00 | 0.19 | 0.26 | 0.23 | +0.10 | +76.93% | 120 | 146 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,380.00 | 0.16 | 0.24 | 0.22 | +0.13 | +144.45% | 123 | 1,600 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,390.00 | 0.18 | 0.23 | 0.24 | +0.13 | +118.19% | 1 | 43 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,400.00 | 0.16 | 0.22 | 0.20 | +0.13 | +185.72% | 240 | 1,214 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,410.00 | 0.15 | 0.21 | 0.22 | +0.17 | +340.00% | 15 | 440 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,420.00 | 0.15 | 0.20 | 0.17 | +0.09 | +112.50% | 95 | 714 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,430.00 | 0.14 | 0.19 | 0.21 | +0.15 | +250.00% | 6 | 302 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,440.00 | 0.13 | 0.18 | 0.13 | +0.06 | +85.72% | 3 | 218 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,450.00 | 0.13 | 0.18 | 0.17 | +0.12 | +240.00% | 33 | 414 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,460.00 | 0.11 | 0.17 | 0.14 | +0.05 | +55.56% | 41 | 349 | 0.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,470.00 | 0.10 | 0.16 | 0.10 | +0.05 | +100.00% | 7 | 133 | 0.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,480.00 | 0.10 | 0.16 | 0.14 | +0.09 | +180.00% | 335 | 585 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,490.00 | 0.09 | 0.15 | 0.12 | +0.05 | +71.43% | 553 | 8,897 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,500.00 | 0.09 | 0.15 | 0.11 | +0.07 | +175.00% | 1,226 | 4,309 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,520.00 | 0.08 | 0.14 | 0.12 | +0.10 | +500.00% | 381 | 750 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,540.00 | 0.07 | 0.13 | 0.12 | +0.06 | +100.00% | 108 | 229 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,560.00 | 0.06 | 0.12 | 0.09 | +0.06 | +200.00% | 19 | 447 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,580.00 | 0.05 | 0.11 | 0.08 | +0.04 | +100.00% | 7 | 391 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,600.00 | 0.06 | 0.11 | 0.06 | +0.03 | +100.00% | 346 | 1,692 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,620.00 | 0.04 | 0.07 | 0.07 | +0.02 | +40.00% | 61 | 680 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,640.00 | 0.02 | 0.10 | 0.09 | +0.06 | +200.00% | 44 | 1,518 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,650.00 | 0.03 | 0.09 | 0.07 | +0.04 | +133.34% | 64 | 260 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,660.00 | 0.03 | 0.09 | 0.06 | +0.02 | +50.00% | 50 | 161 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,670.00 | 0.03 | 0.09 | 0.05 | +0.04 | +400.00% | 4 | 110 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,680.00 | 0.02 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 73 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,690.00 | 0.02 | 0.08 | 0.04 | +0.02 | +100.00% | 1 | 343 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,700.00 | 0.02 | 0.08 | 0.04 | +0.01 | +33.34% | 39 | 323 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,710.00 | 0.02 | 0.08 | 0.03 | -0.01 | -25.00% | 3 | 72 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,720.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 11 | 240 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,730.00 | 0.01 | 0.07 | 0.16 | 0.00 | 0.00% | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:43 PM EST |
| 1,740.00 | 0.01 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 144 | 0.85 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,750.00 | 0.01 | 0.07 | 0.04 | +0.02 | +100.00% | 12 | 402 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,760.00 | 0.01 | 0.06 | 0.04 | +0.02 | +100.00% | 12 | 251 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,770.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 252 | 0.87 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,780.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 287 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,790.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 21 | 2,189 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,800.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 125 | 1,028 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,810.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 101 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 1,820.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,830.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 42 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,840.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,850.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 163 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 1,860.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,870.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 1 | 72 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,880.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,890.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 6 | 195 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,900.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 7 | 286 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,910.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 65 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,920.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 425 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,930.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 594 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 1,940.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 166 | 7,628 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 73 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 30.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 40.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 45.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:43 PM EST |
| 55.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:43 PM EST |
| 65.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 70.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 510 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 3/4/2024 | 4/26/2024 3:59:43 PM EST |
| 85.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.01 | 2/9/2024 | 4/26/2024 3:59:43 PM EST |
| 90.00 | 0.00 | 0.02 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 142 | 0.00 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 150.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 5 | 1,117 | 2.29 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 155.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.18 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 160.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 36 | 2.14 | 0.00 | 0.00 | -0.02 | 1/19/2024 | 4/26/2024 3:59:43 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 2 | 71 | 2.10 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 170.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 73 | 2.03 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 27 | 2.00 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.96 | 0.00 | 0.00 | -0.03 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 332 | 1.93 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 25 | 66 | 1.90 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,428 | 1.92 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 73 | 1.83 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/26/2024 3:59:43 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.80 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 215.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 977 | 1.87 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 220.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 1 | 159 | 1.75 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 225.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 997 | 1.72 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 283 | 1.65 | 0.00 | 0.00 | -0.04 | 4/2/2024 | 4/26/2024 3:59:43 PM EST |
| 235.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 95 | 1.63 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 106 | 1.64 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 245.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 44 | 1.61 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 95 | 3,196 | 1.55 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 255.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 460 | 1.53 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 260.00 | 0.01 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 333 | 1.51 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 265.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 209 | 1.52 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 323 | 1.49 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 275.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1.47 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 280.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 226 | 1.45 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 285.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 68 | 1.43 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 290.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 282 | 1.45 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 295.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 572 | 1.37 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,446 | 1.35 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 10 | 175 | 1.38 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 310.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 495 | 1.36 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 315.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 107 | 1.29 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 320.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 188 | 1.32 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 325.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 297 | 1.30 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 330.00 | 0.01 | 0.03 | 0.14 | 0.00 | 0.00% | 0 | 354 | 1.24 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 335.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 425 | 1.22 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 340.00 | 0.00 | 0.04 | 0.14 | 0.00 | 0.00% | 0 | 405 | 1.20 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 345.00 | 0.02 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 305 | 1.23 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 350.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,770 | 1.16 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 355.00 | 0.01 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 364 | 1.16 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 360.00 | 0.03 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 1,555 | 1.19 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 365.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 173 | 1.15 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 370.00 | 0.00 | 0.05 | 0.02 | -0.04 | -66.67% | 1 | 531 | 1.12 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 375.00 | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 30 | 662 | 1.16 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 380.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 1,300 | 1.14 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 385.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 281 | 1.10 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 390.00 | 0.01 | 0.06 | 0.05 | -0.04 | -44.45% | 101 | 560 | 1.10 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 395.00 | 0.02 | 0.14 | 0.05 | -0.02 | -28.58% | 1 | 1,076 | 1.08 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 400.00 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 5 | 3,318 | 1.10 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 405.00 | 0.03 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 818 | 1.06 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 410.00 | 0.03 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 688 | 1.05 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 415.00 | 0.05 | 0.08 | 0.06 | -0.03 | -33.34% | 3 | 489 | 1.05 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 420.00 | 0.04 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 827 | 1.03 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 425.00 | 0.04 | 0.09 | 0.11 | +0.02 | +22.23% | 111 | 618 | 1.02 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 430.00 | 0.04 | 0.09 | 0.17 | 0.00 | 0.00% | 0 | 373 | 1.02 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 435.00 | 0.05 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 189 | 1.00 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 440.00 | 0.05 | 0.10 | 0.09 | -0.02 | -18.19% | 76 | 745 | 1.00 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 445.00 | 0.06 | 0.11 | 0.11 | -0.03 | -21.43% | 1 | 345 | 0.99 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 450.00 | 0.07 | 0.11 | 0.12 | -0.02 | -14.29% | 905 | 2,716 | 0.98 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 455.00 | 0.07 | 0.12 | 0.13 | -0.02 | -13.34% | 1 | 386 | 0.97 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 460.00 | 0.08 | 0.14 | 0.13 | -0.03 | -18.75% | 295 | 1,029 | 0.97 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 465.00 | 0.01 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 1,116 | 0.96 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 470.00 | 0.09 | 0.14 | 0.15 | -0.24 | -61.54% | 2 | 632 | 0.94 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 475.00 | 0.10 | 0.17 | 0.23 | 0.00 | 0.00% | 0 | 1,596 | 0.94 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 3:59:43 PM EST |
| 480.00 | 0.09 | 0.16 | 0.15 | -0.06 | -28.58% | 5 | 1,543 | 0.93 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 485.00 | 0.11 | 0.16 | 0.15 | -0.04 | -21.06% | 17 | 223 | 0.91 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 490.00 | 0.15 | 0.17 | 0.16 | -0.07 | -30.44% | 36 | 752 | 0.91 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 495.00 | 0.13 | 0.18 | 0.17 | -0.06 | -26.09% | 82 | 299 | 0.90 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 500.00 | 0.14 | 0.19 | 0.19 | -0.06 | -24.00% | 402 | 3,925 | 0.89 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 505.00 | 0.15 | 0.19 | 0.25 | -0.01 | -3.85% | 1 | 436 | 0.87 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 510.00 | 0.16 | 0.20 | 0.22 | -0.03 | -12.00% | 5 | 697 | 0.86 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 515.00 | 0.17 | 0.21 | 0.23 | -0.04 | -14.82% | 12 | 594 | 0.85 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 520.00 | 0.17 | 0.24 | 0.21 | -0.08 | -27.59% | 5 | 996 | 0.84 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 525.00 | 0.20 | 0.25 | 0.25 | -0.06 | -19.36% | 11 | 962 | 0.84 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 530.00 | 0.19 | 0.26 | 0.24 | -0.10 | -29.42% | 13 | 1,380 | 0.83 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 535.00 | 0.21 | 0.27 | 0.26 | -0.08 | -23.53% | 3 | 648 | 0.82 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 540.00 | 0.21 | 0.28 | 0.28 | -0.09 | -24.33% | 13 | 1,774 | 0.81 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 545.00 | 0.23 | 0.28 | 0.32 | -0.12 | -27.28% | 12 | 727 | 0.80 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 550.00 | 0.24 | 0.29 | 0.25 | -0.15 | -37.50% | 238 | 8,302 | 0.79 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 555.00 | 0.26 | 0.30 | 0.44 | 0.00 | 0.00% | 0 | 729 | 0.78 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 560.00 | 0.25 | 0.32 | 0.34 | -0.09 | -20.93% | 11 | 1,617 | 0.77 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 565.00 | 0.27 | 0.34 | 0.47 | 0.00 | 0.00% | 0 | 930 | 0.76 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 570.00 | 0.28 | 0.35 | 0.37 | -0.13 | -26.00% | 13 | 750 | 0.75 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 575.00 | 0.31 | 0.36 | 0.36 | -0.17 | -32.08% | 16 | 695 | 0.74 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 580.00 | 0.31 | 0.38 | 0.41 | -0.17 | -29.31% | 137 | 1,085 | 0.73 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 585.00 | 0.33 | 0.40 | 0.40 | -0.22 | -35.49% | 10 | 1,299 | 0.72 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 590.00 | 0.35 | 0.42 | 0.45 | -0.19 | -29.69% | 83 | 1,141 | 0.71 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 595.00 | 0.37 | 0.44 | 0.49 | -0.21 | -30.00% | 42 | 2,000 | 0.70 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 600.00 | 0.43 | 0.46 | 0.45 | -0.28 | -38.36% | 877 | 6,303 | 0.69 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 605.00 | 0.41 | 0.50 | 0.46 | -0.28 | -37.84% | 16 | 775 | 0.69 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 610.00 | 0.44 | 0.51 | 0.59 | -0.23 | -28.05% | 27 | 2,382 | 0.68 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 615.00 | 0.52 | 0.54 | 0.52 | -0.36 | -40.91% | 41 | 898 | 0.67 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 620.00 | 0.48 | 0.65 | 0.54 | -0.43 | -44.33% | 124 | 2,075 | 0.66 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 625.00 | 0.52 | 0.60 | 0.59 | -0.47 | -44.34% | 120 | 2,636 | 0.65 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 630.00 | 0.56 | 0.63 | 0.63 | -0.48 | -43.25% | 88 | 1,495 | 0.64 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 635.00 | 0.63 | 0.67 | 0.64 | -0.51 | -44.35% | 224 | 990 | 0.63 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 640.00 | 0.64 | 0.71 | 0.68 | -0.62 | -47.70% | 249 | 2,468 | 0.63 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 645.00 | 0.69 | 0.76 | 0.84 | -0.63 | -42.86% | 96 | 2,094 | 0.62 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 650.00 | 0.75 | 0.81 | 0.77 | -0.74 | -49.01% | 579 | 4,322 | 0.61 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 655.00 | 0.59 | 0.97 | 0.83 | -0.84 | -50.30% | 82 | 1,244 | 0.60 | 0.00 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 660.00 | 0.85 | 0.92 | 0.88 | -0.88 | -50.00% | 164 | 2,908 | 0.59 | -0.01 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 665.00 | 0.91 | 0.99 | 0.96 | -0.99 | -50.77% | 560 | 1,757 | 0.59 | -0.01 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 670.00 | 0.98 | 1.10 | 1.02 | -1.16 | -53.22% | 434 | 1,705 | 0.58 | -0.01 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 675.00 | 1.06 | 1.14 | 1.10 | -1.21 | -52.39% | 90 | 2,518 | 0.57 | -0.01 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 680.00 | 1.15 | 1.24 | 1.18 | -1.38 | -53.91% | 357 | 2,977 | 0.57 | -0.01 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 685.00 | 1.24 | 1.33 | 1.28 | -1.60 | -55.56% | 97 | 1,757 | 0.57 | -0.01 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 690.00 | 1.35 | 1.44 | 1.39 | -1.76 | -55.88% | 301 | 2,886 | 0.56 | -0.02 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 695.00 | 1.46 | 1.56 | 1.52 | -1.98 | -56.58% | 145 | 3,988 | 0.55 | -0.02 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 700.00 | 1.59 | 1.70 | 1.63 | -2.20 | -57.45% | 2,220 | 9,931 | 0.55 | -0.02 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 705.00 | 1.73 | 1.85 | 1.84 | -2.41 | -56.71% | 268 | 2,752 | 0.54 | -0.02 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 710.00 | 1.90 | 2.01 | 1.96 | -2.77 | -58.57% | 524 | 2,457 | 0.54 | -0.03 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 715.00 | 2.08 | 2.19 | 2.16 | -2.94 | -57.65% | 340 | 2,355 | 0.53 | -0.03 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 720.00 | 2.28 | 2.41 | 2.30 | -3.35 | -59.30% | 580 | 3,128 | 0.52 | -0.04 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 725.00 | 2.51 | 2.61 | 2.55 | -3.75 | -59.53% | 609 | 2,521 | 0.52 | -0.04 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 730.00 | 2.76 | 2.86 | 2.78 | -4.12 | -59.71% | 685 | 2,289 | 0.52 | -0.05 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 735.00 | 3.00 | 3.15 | 3.05 | -4.50 | -59.61% | 202 | 2,662 | 0.51 | -0.05 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 740.00 | 3.35 | 3.55 | 3.39 | -5.01 | -59.65% | 699 | 4,786 | 0.51 | -0.06 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 745.00 | 3.65 | 3.85 | 3.75 | -5.45 | -59.24% | 403 | 2,007 | 0.50 | -0.07 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 750.00 | 4.05 | 4.30 | 4.15 | -5.80 | -58.30% | 3,564 | 8,337 | 0.50 | -0.07 | 0.00 | -0.45 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 755.00 | 4.45 | 4.75 | 4.55 | -6.55 | -59.01% | 416 | 1,287 | 0.50 | -0.08 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 760.00 | 4.95 | 5.20 | 4.97 | -7.33 | -59.60% | 669 | 7,598 | 0.49 | -0.09 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 765.00 | 5.45 | 5.75 | 5.50 | -8.00 | -59.26% | 489 | 1,829 | 0.49 | -0.10 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 770.00 | 6.05 | 6.25 | 6.05 | -8.50 | -58.42% | 953 | 2,327 | 0.49 | -0.11 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 775.00 | 6.30 | 6.95 | 6.72 | -9.28 | -58.00% | 1,006 | 3,147 | 0.49 | -0.12 | 0.00 | -0.60 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 780.00 | 7.35 | 7.70 | 7.38 | -9.92 | -57.35% | 1,478 | 2,590 | 0.49 | -0.13 | 0.00 | -0.63 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 785.00 | 8.10 | 8.45 | 8.10 | -11.10 | -57.82% | 1,173 | 2,157 | 0.48 | -0.14 | 0.00 | -0.66 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 790.00 | 8.95 | 9.30 | 9.00 | -11.45 | -55.99% | 1,279 | 2,559 | 0.48 | -0.16 | 0.00 | -0.69 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 795.00 | 9.85 | 10.20 | 9.95 | -12.51 | -55.70% | 1,002 | 1,984 | 0.48 | -0.17 | 0.00 | -0.71 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 800.00 | 10.80 | 11.05 | 10.95 | -13.15 | -54.57% | 4,067 | 10,988 | 0.48 | -0.18 | 0.00 | -0.74 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 805.00 | 11.85 | 12.25 | 11.80 | -14.67 | -55.43% | 547 | 1,267 | 0.48 | -0.20 | 0.00 | -0.77 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 810.00 | 13.00 | 13.40 | 13.05 | -15.65 | -54.53% | 896 | 2,042 | 0.48 | -0.21 | 0.00 | -0.80 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 815.00 | 14.25 | 14.65 | 14.05 | -16.80 | -54.46% | 626 | 1,540 | 0.47 | -0.23 | 0.00 | -0.82 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 820.00 | 15.15 | 15.85 | 15.50 | -17.30 | -52.75% | 2,113 | 5,438 | 0.47 | -0.25 | 0.00 | -0.85 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 825.00 | 16.95 | 17.40 | 17.00 | -18.65 | -52.32% | 1,734 | 2,629 | 0.47 | -0.26 | 0.00 | -0.87 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 830.00 | 18.25 | 18.95 | 18.52 | -19.13 | -50.81% | 1,790 | 2,949 | 0.47 | -0.28 | 0.00 | -0.89 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 835.00 | 19.50 | 20.60 | 20.15 | -20.89 | -50.91% | 1,241 | 1,533 | 0.47 | -0.30 | 0.00 | -0.91 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 840.00 | 21.80 | 22.30 | 21.80 | -21.23 | -49.34% | 2,525 | 2,221 | 0.47 | -0.32 | 0.00 | -0.93 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 845.00 | 21.95 | 24.20 | 23.70 | -23.25 | -49.53% | 699 | 1,579 | 0.47 | -0.34 | 0.00 | -0.95 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 850.00 | 25.50 | 26.15 | 25.58 | -23.92 | -48.33% | 3,121 | 3,851 | 0.47 | -0.36 | 0.00 | -0.96 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 855.00 | 27.55 | 28.10 | 27.59 | -25.21 | -47.75% | 1,083 | 1,408 | 0.47 | -0.37 | 0.00 | -0.97 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 860.00 | 28.20 | 30.25 | 29.80 | -25.50 | -46.12% | 1,603 | 2,372 | 0.47 | -0.39 | 0.00 | -0.98 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 865.00 | 31.90 | 32.60 | 31.86 | -24.81 | -43.78% | 1,255 | 940 | 0.47 | -0.41 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 870.00 | 34.20 | 35.10 | 34.55 | -24.45 | -41.45% | 2,302 | 1,290 | 0.47 | -0.43 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 875.00 | 36.65 | 37.40 | 36.65 | -27.35 | -42.74% | 1,877 | 1,434 | 0.47 | -0.46 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 880.00 | 39.30 | 40.00 | 39.30 | -30.90 | -44.02% | 1,381 | 6,328 | 0.47 | -0.48 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 885.00 | 41.95 | 44.95 | 42.05 | -31.80 | -43.06% | 224 | 793 | 0.47 | -0.50 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 890.00 | 44.60 | 45.45 | 45.30 | -29.14 | -39.15% | 177 | 3,993 | 0.47 | -0.52 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 895.00 | 47.50 | 48.30 | 47.47 | -34.03 | -41.76% | 92 | 1,757 | 0.47 | -0.54 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 900.00 | 50.40 | 51.70 | 50.56 | -34.29 | -40.42% | 1,024 | 4,352 | 0.47 | -0.56 | 0.00 | -0.98 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 905.00 | 53.45 | 54.75 | 53.10 | -36.40 | -40.67% | 203 | 1,108 | 0.47 | -0.58 | 0.00 | -0.97 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 910.00 | 56.75 | 57.95 | 57.04 | -36.56 | -39.06% | 95 | 687 | 0.47 | -0.59 | 0.00 | -0.96 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 915.00 | 57.30 | 61.10 | 62.49 | -41.76 | -40.06% | 191 | 571 | 0.47 | -0.61 | 0.00 | -0.94 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 920.00 | 62.90 | 64.60 | 64.12 | -38.08 | -37.26% | 185 | 829 | 0.47 | -0.63 | 0.00 | -0.93 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 925.00 | 66.20 | 68.45 | 68.70 | -43.81 | -38.94% | 343 | 1,699 | 0.47 | -0.65 | 0.00 | -0.91 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 930.00 | 69.90 | 72.10 | 73.64 | -43.29 | -37.03% | 230 | 398 | 0.47 | -0.67 | 0.00 | -0.89 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 935.00 | 73.50 | 75.70 | 76.06 | -34.78 | -31.38% | 109 | 395 | 0.47 | -0.68 | 0.00 | -0.87 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 940.00 | 77.20 | 79.25 | 82.15 | -38.51 | -31.92% | 30 | 368 | 0.47 | -0.70 | 0.00 | -0.85 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 945.00 | 78.40 | 82.85 | 86.05 | -31.96 | -27.09% | 30 | 413 | 0.47 | -0.72 | 0.00 | -0.83 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 950.00 | 85.10 | 86.60 | 86.90 | -40.24 | -31.65% | 35 | 625 | 0.47 | -0.73 | 0.00 | -0.81 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 955.00 | 88.80 | 90.65 | 89.31 | -37.73 | -29.70% | 6 | 214 | 0.47 | -0.75 | 0.00 | -0.78 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 960.00 | 92.50 | 95.20 | 95.01 | -37.74 | -28.43% | 76 | 612 | 0.47 | -0.76 | 0.00 | -0.76 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 965.00 | 96.55 | 99.30 | 97.25 | -44.75 | -31.52% | 7 | 251 | 0.48 | -0.77 | 0.00 | -0.73 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 970.00 | 100.75 | 103.65 | 105.97 | -39.18 | -27.00% | 96 | 687 | 0.48 | -0.79 | 0.00 | -0.71 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 975.00 | 104.95 | 107.90 | 117.15 | -35.35 | -23.18% | 9 | 365 | 0.48 | -0.80 | 0.00 | -0.68 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 980.00 | 109.35 | 111.45 | 110.26 | -39.23 | -26.25% | 302 | 397 | 0.48 | -0.81 | 0.00 | -0.66 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 985.00 | 113.75 | 116.20 | 118.64 | -42.71 | -26.47% | 47 | 203 | 0.48 | -0.82 | 0.00 | -0.63 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 990.00 | 117.85 | 120.85 | 119.35 | -45.95 | -27.80% | 286 | 420 | 0.48 | -0.83 | 0.00 | -0.61 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 995.00 | 122.35 | 125.00 | 136.75 | -44.05 | -24.37% | 8 | 416 | 0.48 | -0.84 | 0.00 | -0.58 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,000.00 | 127.10 | 129.65 | 130.00 | -45.86 | -26.08% | 86 | 1,417 | 0.48 | -0.85 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,005.00 | 131.35 | 133.95 | 131.45 | -43.95 | -25.06% | 6 | 87 | 0.48 | -0.86 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,010.00 | 133.25 | 138.50 | 174.85 | -21.15 | -10.80% | 2 | 141 | 0.49 | -0.87 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,020.00 | 142.45 | 149.45 | 152.51 | -40.39 | -20.94% | 5 | 30 | 0.49 | -0.89 | 0.00 | -0.46 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,030.00 | 154.25 | 157.45 | 152.10 | -49.90 | -24.71% | 11 | 13 | 0.49 | -0.90 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,040.00 | 163.70 | 166.70 | 164.75 | -44.33 | -21.21% | 1 | 25 | 0.49 | -0.92 | 0.00 | -0.37 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,050.00 | 170.75 | 176.15 | 178.35 | -42.10 | -19.10% | 4 | 44 | 0.49 | -0.93 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,060.00 | 183.10 | 185.85 | 183.10 | -88.75 | -32.65% | 70 | 0 | 0.50 | -0.94 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,070.00 | 192.50 | 195.55 | 199.35 | -73.85 | -27.04% | 118 | 1 | 0.50 | -0.95 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,080.00 | 202.15 | 205.60 | 204.25 | -33.20 | -13.99% | 250 | 0 | 0.56 | -0.96 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,090.00 | 211.95 | 215.40 | 216.85 | -52.20 | -19.41% | 41 | 0 | 0.57 | -0.96 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,100.00 | 221.85 | 225.15 | 219.65 | -71.35 | -24.52% | 172 | 15 | 0.57 | -0.97 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,110.00 | 231.65 | 235.05 | 229.15 | -34.20 | -12.99% | 8 | 0 | 0.59 | -0.97 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,120.00 | 241.80 | 244.70 | 276.40 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.13 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 1,130.00 | 251.70 | 254.65 | 341.32 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.11 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,140.00 | 261.65 | 264.85 | 235.77 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.09 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,150.00 | 268.80 | 274.70 | 324.17 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.99 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,160.00 | 276.55 | 291.25 | 334.19 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,170.00 | 286.60 | 301.20 | 282.50 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,180.00 | 297.25 | 305.00 | 308.22 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 1,190.00 | 307.20 | 315.00 | 365.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,200.00 | 317.15 | 331.25 | 430.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,210.00 | 327.15 | 341.80 | 333.29 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,220.00 | 337.20 | 351.40 | 388.91 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 4/9/2024 | 4/26/2024 3:59:43 PM EST |
| 1,230.00 | 347.20 | 361.80 | 322.82 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,240.00 | 356.55 | 372.00 | 378.09 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 1,250.00 | 366.55 | 382.00 | 361.67 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,260.00 | 376.65 | 392.00 | 357.45 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,270.00 | 386.65 | 402.00 | 399.52 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 1,280.00 | 396.65 | 412.00 | 327.05 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 3:59:43 PM EST |
| 1,290.00 | 406.65 | 422.00 | 343.65 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/26/2024 | 4/26/2024 3:59:43 PM EST |
| 1,300.00 | 416.50 | 432.00 | 425.64 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:43 PM EST |
| 1,310.00 | 427.20 | 442.00 | 412.70 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,320.00 | 437.20 | 452.00 | 420.65 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:43 PM EST |
| 1,330.00 | 447.20 | 462.00 | 433.13 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,340.00 | 457.20 | 472.00 | 438.37 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,350.00 | 467.20 | 482.00 | 476.29 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 1,360.00 | 477.20 | 492.00 | 451.48 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,370.00 | 487.15 | 501.70 | 497.80 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 1,380.00 | 497.15 | 511.70 | 508.06 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 1,390.00 | 507.15 | 521.45 | 495.32 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:43 PM EST |
| 1,400.00 | 516.45 | 531.45 | 542.38 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:43 PM EST |
| 1,410.00 | 526.45 | 541.50 | 530.59 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,420.00 | 536.45 | 551.50 | 505.93 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:43 PM EST |
| 1,430.00 | 546.40 | 561.50 | 536.01 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,440.00 | 556.40 | 571.50 | 545.90 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,450.00 | 567.10 | 581.65 | 550.48 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:43 PM EST |
| 1,460.00 | 577.15 | 591.65 | 559.46 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,470.00 | 587.20 | 602.00 | 572.92 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,480.00 | 597.20 | 612.00 | 573.13 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,490.00 | 607.20 | 622.00 | 587.76 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,500.00 | 617.20 | 632.00 | 594.00 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,520.00 | 637.15 | 651.10 | 616.53 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,540.00 | 657.15 | 671.15 | 593.61 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 1,560.00 | 677.10 | 691.25 | 651.34 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,580.00 | 696.45 | 712.00 | 676.27 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,600.00 | 716.45 | 732.00 | 693.19 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,620.00 | 736.45 | 752.00 | 717.25 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,640.00 | 757.15 | 772.00 | 729.25 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
| 1,650.00 | 767.15 | 782.00 | 778.00 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,660.00 | 777.15 | 792.00 | 782.05 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:43 PM EST |
| 1,670.00 | 787.15 | 802.00 | 770.45 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:43 PM EST |
| 1,680.00 | 797.15 | 812.00 | 761.30 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:43 PM EST |
| 1,690.00 | 807.15 | 822.00 | 797.43 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,700.00 | 817.10 | 831.65 | 797.90 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,710.00 | 827.10 | 841.40 | 817.38 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,720.00 | 836.40 | 851.40 | 827.40 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,730.00 | 846.40 | 861.45 | 840.20 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:43 PM EST |
| 1,740.00 | 856.40 | 871.45 | 847.90 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:43 PM EST |
| 1,750.00 | 866.35 | 881.45 | 856.27 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 1,760.00 | 876.45 | 891.45 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,770.00 | 886.35 | 901.25 | 874.70 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:43 PM EST |
| 1,780.00 | 897.10 | 911.60 | 860.05 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:43 PM EST |
| 1,790.00 | 907.15 | 922.00 | 896.85 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:43 PM EST |
| 1,800.00 | 917.15 | 932.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,810.00 | 927.15 | 942.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,820.00 | 937.15 | 952.00 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,830.00 | 947.10 | 961.05 | 935.70 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:43 PM EST |
| 1,840.00 | 957.10 | 971.05 | 962.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,850.00 | 967.10 | 981.05 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,860.00 | 977.10 | 991.10 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,870.00 | 987.10 | 1,001.10 | 993.35 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:43 PM EST |
| 1,880.00 | 997.05 | 1,012.00 | 1,022.35 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:43 PM EST |
| 1,890.00 | 1,006.40 | 1,022.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,900.00 | 1,016.55 | 1,032.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,910.00 | 1,026.55 | 1,042.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,920.00 | 1,036.55 | 1,052.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 1,930.00 | 1,046.55 | 1,061.45 | 1,026.31 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |
| 1,940.00 | 1,056.60 | 1,072.00 | 1,036.33 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:43 PM EST |