Options Chain for NVIDIA CORPORATION COM (NVDA) - $826.32 as of 4/25/2024 8:48:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 564.90 | 567.70 | 561.75 | 0.00 | 0.00% | 0 | 8 | 9.76 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 280.00 | 544.90 | 547.70 | 594.23 | 0.00 | 0.00% | 0 | 1 | 9.16 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:02 PM EST |
| 290.00 | 534.90 | 537.70 | 545.49 | 0.00 | 0.00% | 0 | 1 | 8.82 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 300.00 | 524.95 | 527.60 | 535.52 | 0.00 | 0.00% | 0 | 11 | 8.55 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 310.00 | 514.90 | 517.70 | 515.85 | +38.15 | +7.99% | 1 | 1 | 8.34 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 320.00 | 504.90 | 507.70 | 502.40 | +34.85 | +7.46% | 1 | 5 | 8.09 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 330.00 | 494.90 | 497.70 | 499.97 | +42.22 | +9.23% | 21 | 22 | 7.84 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 340.00 | 484.90 | 487.70 | 482.34 | 0.00 | 0.00% | 0 | 2 | 7.61 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 350.00 | 474.95 | 477.65 | 468.70 | +13.63 | +3.00% | 55 | 55 | 7.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 360.00 | 464.90 | 467.70 | 492.25 | 0.00 | 0.00% | 0 | 5 | 7.15 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
| 370.00 | 454.90 | 457.70 | 456.35 | +30.16 | +7.08% | 1 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 380.00 | 444.90 | 447.70 | % | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 390.00 | 434.90 | 437.70 | 484.64 | 0.00 | 0.00% | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:02 PM EST |
| 400.00 | 425.00 | 427.65 | 423.71 | 0.00 | 0.00% | 0 | 28 | 6.26 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 410.00 | 414.90 | 417.70 | 411.09 | +18.44 | +4.70% | 1 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 420.00 | 404.90 | 407.70 | 407.00 | 0.00 | 0.00% | 0 | 7 | 5.95 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 430.00 | 394.90 | 397.70 | 352.33 | 0.00 | 0.00% | 0 | 2 | 5.76 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 440.00 | 384.90 | 387.70 | 397.10 | 0.00 | 0.00% | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 450.00 | 375.00 | 377.65 | 360.57 | -10.13 | -2.74% | 1 | 10 | 5.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 460.00 | 364.90 | 367.70 | 424.07 | 0.00 | 0.00% | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:02 PM EST |
| 470.00 | 354.90 | 357.70 | 315.00 | 0.00 | 0.00% | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 480.00 | 344.90 | 347.70 | 315.40 | 0.00 | 0.00% | 0 | 4 | 4.88 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 490.00 | 334.90 | 337.75 | 308.50 | 0.00 | 0.00% | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 500.00 | 325.00 | 327.65 | 330.29 | +37.17 | +12.69% | 5 | 77 | 4.51 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 510.00 | 314.95 | 317.75 | 311.22 | +43.59 | +16.29% | 1 | 9 | 4.39 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 520.00 | 304.95 | 307.75 | 309.89 | +24.86 | +8.73% | 7 | 7 | 4.23 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 530.00 | 294.95 | 297.75 | 298.21 | -4.31 | -1.43% | 1 | 5 | 4.07 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 540.00 | 284.95 | 287.75 | 272.60 | +20.60 | +8.18% | 1 | 9 | 3.92 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 550.00 | 275.00 | 277.65 | 257.16 | 0.00 | 0.00% | 0 | 46 | 3.74 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 560.00 | 265.00 | 267.75 | 250.00 | 0.00 | 0.00% | 0 | 18 | 3.62 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 570.00 | 254.95 | 257.75 | 259.80 | +5.02 | +1.97% | 18 | 35 | 3.47 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 580.00 | 244.95 | 247.75 | 249.16 | +15.76 | +6.76% | 27 | 62 | 3.33 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 585.00 | 239.95 | 242.75 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:02 PM EST | |||
| 590.00 | 234.95 | 237.75 | 239.23 | +1.48 | +0.63% | 1 | 6 | 3.21 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 595.00 | 229.95 | 232.75 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:02 PM EST | |||
| 600.00 | 225.05 | 227.70 | 225.54 | +30.96 | +15.92% | 5 | 238 | 3.05 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 605.00 | 220.00 | 222.80 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:02 PM EST | |||
| 610.00 | 215.00 | 217.80 | 205.77 | +33.42 | +19.40% | 10 | 23 | 2.93 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 615.00 | 210.00 | 212.80 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.02 | 4/25/2024 4:00:02 PM EST | |||
| 620.00 | 205.00 | 207.80 | 209.95 | +25.06 | +13.56% | 3 | 101 | 2.79 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 625.00 | 200.00 | 202.80 | 194.15 | % | 2 | 0 | 2.73 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST | |
| 630.00 | 195.00 | 197.80 | 194.00 | +18.48 | +10.53% | 1 | 15 | 2.66 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 635.00 | 190.00 | 192.80 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:02 PM EST | |||
| 640.00 | 185.00 | 187.80 | 185.89 | +0.39 | +0.21% | 7 | 36 | 2.41 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 645.00 | 180.00 | 182.80 | 180.22 | % | 2 | 0 | 2.48 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST | |
| 650.00 | 175.15 | 177.75 | 175.19 | +22.94 | +15.07% | 6 | 32 | 2.35 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 655.00 | 170.05 | 172.85 | 184.45 | 0.00 | 0.00% | 0 | 1 | 2.33 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 660.00 | 165.05 | 167.85 | 155.82 | +8.82 | +6.00% | 1 | 54 | 2.26 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 665.00 | 160.05 | 162.85 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:02 PM EST | |||
| 670.00 | 155.05 | 157.85 | 145.01 | +18.21 | +14.37% | 6 | 96 | 2.17 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 675.00 | 150.05 | 152.85 | 144.15 | +19.55 | +15.69% | 4 | 14 | 2.10 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 680.00 | 145.05 | 147.85 | 136.44 | -22.17 | -13.98% | 27 | 52 | 2.04 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 685.00 | 140.10 | 142.90 | 130.70 | +6.40 | +5.15% | 4 | 16 | 1.95 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 690.00 | 135.10 | 137.90 | 140.98 | +31.28 | +28.52% | 143 | 216 | 1.92 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 695.00 | 130.10 | 132.90 | 133.00 | +28.30 | +27.03% | 12 | 8 | 1.86 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 700.00 | 125.20 | 127.85 | 125.90 | +27.30 | +27.69% | 141 | 521 | 1.76 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 705.00 | 120.10 | 122.95 | 118.80 | +8.40 | +7.61% | 18 | 43 | 1.73 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 710.00 | 115.15 | 117.95 | 116.50 | +27.14 | +30.38% | 58 | 277 | 1.65 | 1.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 715.00 | 110.15 | 112.95 | 96.00 | +8.70 | +9.97% | 133 | 99 | 1.54 | 1.00 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 720.00 | 105.15 | 108.00 | 108.00 | +30.30 | +39.00% | 21 | 317 | 1.49 | 1.00 | 0.00 | -0.18 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 725.00 | 100.65 | 102.65 | 102.00 | +28.40 | +38.59% | 75 | 437 | 1.44 | 1.00 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 730.00 | 95.50 | 97.35 | 96.05 | +24.66 | +34.55% | 71 | 564 | 1.38 | 1.00 | 0.00 | -0.32 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 735.00 | 90.85 | 92.35 | 89.49 | +25.79 | +40.49% | 69 | 282 | 1.33 | 0.99 | 0.00 | -0.43 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 740.00 | 85.55 | 87.50 | 86.70 | +26.40 | +43.79% | 76 | 403 | 1.27 | 0.99 | 0.00 | -0.56 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 745.00 | 80.35 | 83.10 | 82.85 | +28.95 | +53.72% | 71 | 700 | 1.22 | 0.99 | 0.00 | -0.73 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 750.00 | 75.80 | 77.45 | 76.14 | +24.69 | +47.99% | 382 | 2,499 | 1.15 | 0.98 | 0.00 | -0.92 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 755.00 | 70.40 | 72.60 | 74.00 | +28.50 | +62.64% | 185 | 828 | 1.09 | 0.98 | 0.00 | -1.16 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 760.00 | 65.20 | 67.85 | 66.40 | +23.75 | +55.69% | 436 | 954 | 1.04 | 0.97 | 0.00 | -1.42 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 765.00 | 60.75 | 62.95 | 60.40 | +22.10 | +57.71% | 381 | 909 | 0.81 | 0.96 | 0.00 | -1.71 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 770.00 | 55.80 | 58.25 | 61.49 | +29.14 | +90.08% | 1,286 | 1,485 | 0.79 | 0.95 | 0.00 | -2.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 775.00 | 50.70 | 53.35 | 52.15 | +23.91 | +84.67% | 530 | 1,171 | 0.77 | 0.93 | 0.00 | -2.33 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 780.00 | 45.95 | 48.60 | 46.73 | +21.53 | +85.44% | 1,816 | 2,005 | 0.75 | 0.92 | 0.00 | -2.63 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 785.00 | 41.60 | 43.50 | 42.10 | +20.35 | +93.57% | 2,753 | 2,059 | 0.71 | 0.90 | 0.01 | -2.93 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 790.00 | 36.95 | 38.85 | 37.40 | +19.05 | +103.82% | 6,340 | 3,050 | 0.69 | 0.88 | 0.01 | -3.22 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 795.00 | 32.45 | 34.15 | 32.90 | +17.20 | +109.56% | 6,221 | 2,206 | 0.66 | 0.85 | 0.01 | -3.50 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 800.00 | 28.15 | 29.30 | 29.00 | +15.70 | +118.05% | 20,672 | 5,704 | 0.66 | 0.82 | 0.01 | -3.80 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 805.00 | 23.90 | 25.20 | 24.40 | +13.40 | +121.82% | 12,706 | 3,829 | 0.64 | 0.78 | 0.01 | -4.10 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 810.00 | 20.30 | 21.50 | 20.30 | +10.85 | +114.82% | 21,453 | 5,498 | 0.63 | 0.73 | 0.01 | -4.41 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 815.00 | 16.70 | 17.80 | 17.00 | +9.35 | +122.23% | 28,028 | 3,382 | 0.62 | 0.67 | 0.01 | -4.71 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 820.00 | 13.45 | 14.20 | 14.08 | +7.78 | +123.50% | 49,746 | 7,744 | 0.61 | 0.59 | 0.02 | -4.95 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 825.00 | 10.85 | 11.35 | 11.20 | +6.10 | +119.61% | 32,328 | 5,834 | 0.61 | 0.52 | 0.02 | -5.08 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 830.00 | 8.50 | 8.90 | 8.50 | +4.33 | +103.84% | 48,045 | 7,786 | 0.60 | 0.44 | 0.02 | -5.06 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 835.00 | 6.50 | 6.95 | 6.90 | +3.50 | +102.95% | 24,942 | 4,953 | 0.60 | 0.37 | 0.01 | -4.89 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 840.00 | 5.00 | 5.25 | 5.10 | +2.43 | +91.02% | 30,001 | 14,029 | 0.61 | 0.30 | 0.01 | -4.59 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 845.00 | 3.70 | 4.00 | 3.82 | +1.70 | +80.19% | 13,452 | 5,152 | 0.61 | 0.24 | 0.01 | -4.17 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 850.00 | 2.75 | 3.00 | 2.75 | +1.11 | +67.69% | 64,143 | 13,516 | 0.62 | 0.19 | 0.01 | -3.68 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 855.00 | 1.90 | 2.15 | 2.08 | +0.70 | +50.73% | 15,243 | 4,417 | 0.62 | 0.15 | 0.01 | -3.15 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 857.50 | 1.49 | 1.80 | 1.71 | +0.50 | +41.33% | 3,878 | 2,304 | 0.62 | 0.13 | 0.01 | -2.88 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 860.00 | 1.40 | 1.48 | 1.44 | +0.36 | +33.34% | 19,086 | 6,742 | 0.62 | 0.11 | 0.01 | -2.61 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 862.50 | 1.16 | 1.37 | 1.20 | +0.21 | +21.22% | 2,907 | 1,516 | 0.62 | 0.10 | 0.01 | -2.36 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 865.00 | 0.84 | 1.17 | 1.04 | +0.20 | +23.81% | 10,711 | 3,846 | 0.63 | 0.08 | 0.01 | -2.11 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 867.50 | 0.80 | 0.97 | 0.89 | +0.13 | +17.11% | 2,354 | 2,151 | 0.63 | 0.07 | 0.00 | -1.88 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 870.00 | 0.69 | 0.78 | 0.71 | +0.02 | +2.90% | 10,074 | 5,576 | 0.63 | 0.06 | 0.00 | -1.67 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 872.50 | 0.44 | 0.66 | 0.62 | +0.02 | +3.34% | 2,030 | 1,254 | 0.64 | 0.05 | 0.00 | -1.48 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 875.00 | 0.50 | 0.52 | 0.50 | -0.05 | -9.10% | 10,847 | 4,731 | 0.64 | 0.04 | 0.00 | -1.30 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 877.50 | 0.37 | 0.42 | 0.42 | -0.07 | -14.29% | 1,995 | 1,332 | 0.64 | 0.04 | 0.00 | -1.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 880.00 | 0.31 | 0.35 | 0.34 | -0.12 | -26.09% | 10,526 | 9,840 | 0.65 | 0.03 | 0.00 | -0.99 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 882.50 | 0.26 | 0.37 | 0.31 | -0.09 | -22.50% | 1,369 | 868 | 0.65 | 0.03 | 0.00 | -0.87 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 885.00 | 0.22 | 0.28 | 0.22 | -0.14 | -38.89% | 3,487 | 4,155 | 0.66 | 0.02 | 0.00 | -0.76 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 887.50 | 0.18 | 0.44 | 0.19 | -0.16 | -45.72% | 1,119 | 1,306 | 0.66 | 0.02 | 0.00 | -0.65 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 890.00 | 0.17 | 0.20 | 0.18 | -0.15 | -45.46% | 4,006 | 8,620 | 0.67 | 0.02 | 0.00 | -0.57 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 892.50 | 0.13 | 0.17 | 0.13 | -0.17 | -56.67% | 576 | 2,103 | 0.68 | 0.01 | 0.00 | -0.49 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 895.00 | 0.11 | 0.15 | 0.13 | -0.14 | -51.86% | 2,557 | 10,503 | 0.69 | 0.01 | 0.00 | -0.42 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 897.50 | 0.09 | 0.13 | 0.12 | -0.11 | -47.83% | 486 | 727 | 0.69 | 0.01 | 0.00 | -0.36 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 900.00 | 0.08 | 0.09 | 0.09 | -0.15 | -62.50% | 16,561 | 21,027 | 0.69 | 0.01 | 0.00 | -0.30 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 902.50 | 0.07 | 0.08 | 0.09 | -0.12 | -57.15% | 689 | 904 | 0.70 | 0.01 | 0.00 | -0.25 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 905.00 | 0.05 | 0.14 | 0.06 | -0.14 | -70.00% | 1,395 | 3,905 | 0.70 | 0.00 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 907.50 | 0.03 | 0.07 | 0.07 | -0.12 | -63.16% | 943 | 1,269 | 0.71 | 0.00 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 910.00 | 0.05 | 0.08 | 0.06 | -0.12 | -66.67% | 1,647 | 7,312 | 0.73 | 0.00 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 912.50 | 0.00 | 0.11 | 0.08 | -0.09 | -52.95% | 275 | 942 | 0.71 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 915.00 | 0.02 | 0.09 | 0.02 | -0.14 | -87.50% | 1,668 | 2,931 | 0.73 | 0.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 920.00 | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 1,551 | 3,502 | 0.76 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 925.00 | 0.03 | 0.06 | 0.03 | -0.10 | -76.93% | 1,463 | 4,247 | 0.80 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 930.00 | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 1,176 | 3,657 | 0.81 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 935.00 | 0.02 | 0.04 | 0.02 | -0.08 | -80.00% | 1,338 | 2,354 | 0.85 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 940.00 | 0.01 | 0.04 | 0.02 | -0.08 | -80.00% | 890 | 3,352 | 0.87 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 945.00 | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 465 | 1,991 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 950.00 | 0.01 | 0.03 | 0.01 | -0.07 | -87.50% | 2,708 | 10,529 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 955.00 | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 481 | 1,635 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 960.00 | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 511 | 2,150 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 965.00 | 0.01 | 0.20 | 0.01 | -0.04 | -80.00% | 143 | 1,363 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 970.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 83 | 1,680 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 975.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 60 | 2,651 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 980.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 114 | 1,846 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 985.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 120 | 640 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 990.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 48 | 2,684 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 995.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 121 | 1,084 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,000.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 265 | 6,927 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,010.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 64 | 1,282 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,020.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 20 | 1,612 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,030.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 65 | 685 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,040.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 110 | 1,159 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 35 | 2,422 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 137 | 1,044 | 1.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 447 | 952 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 9 | 1,192 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 816 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 86 | 4,909 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 923 | 1.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 2,251 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 618 | 1.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 226 | 1,341 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 105 | 3,599 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 366 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 546 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,731 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 634 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,743 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 401 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 372 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,009 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 226 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 374 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,260.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 15 | 296 | 2.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 200 | 2.42 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,266 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,370.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,390.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,155 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 475 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 628 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,600.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21,581 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,650.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 1,700.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15,822 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 1,750.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,078 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,790.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,799 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,195 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,810.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:02 PM EST |
| 1,820.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,985 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 1,830.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 4:00:02 PM EST |
| 1,840.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:02 PM EST |
| 1,850.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:02 PM EST |
| 1,860.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,870.00 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:02 PM EST |
| 1,880.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 4:00:02 PM EST |
| 1,890.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 4:00:02 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,910.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 4:00:02 PM EST |
| 1,920.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:02 PM EST |
| 1,930.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 1,940.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 56 | 1,527 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,118 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 596 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 974 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 2,209 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 978 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 1,147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 59 | 627 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 77 | 1,706 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 24 | 819 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 43 | 1,306 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 43 | 643 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 540.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 157 | 793 | 2.67 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 550.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 411 | 4,438 | 2.42 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 560.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 230 | 616 | 2.32 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 570.00 | 0.01 | 0.25 | 0.02 | 0.00 | 0.00% | 101 | 1,325 | 2.26 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 580.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 255 | 934 | 2.16 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 585.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 374 | 2.16 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 590.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 185 | 1,301 | 2.09 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 595.00 | 0.01 | 0.08 | 0.02 | -0.03 | -60.00% | 132 | 436 | 2.06 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 600.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 715 | 3,317 | 2.04 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 605.00 | 0.01 | 0.05 | 0.02 | -0.04 | -66.67% | 25 | 265 | 2.01 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 610.00 | 0.02 | 0.05 | 0.04 | -0.03 | -42.86% | 309 | 970 | 1.96 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 615.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 88 | 433 | 1.96 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 620.00 | 0.01 | 0.04 | 0.03 | -0.05 | -62.50% | 926 | 1,644 | 1.88 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 625.00 | 0.02 | 0.05 | 0.04 | -0.06 | -60.00% | 181 | 320 | 1.87 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 630.00 | 0.02 | 0.05 | 0.04 | -0.04 | -50.00% | 1,232 | 1,342 | 1.82 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 635.00 | 0.01 | 0.05 | 0.05 | -0.06 | -54.55% | 30 | 125 | 1.79 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 640.00 | 0.03 | 0.06 | 0.04 | -0.07 | -63.64% | 765 | 1,093 | 1.76 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 645.00 | 0.00 | 0.06 | 0.06 | -0.07 | -53.85% | 223 | 267 | 1.72 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 650.00 | 0.03 | 0.07 | 0.05 | -0.10 | -66.67% | 2,969 | 8,467 | 1.70 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 655.00 | 0.01 | 0.07 | 0.05 | -0.12 | -70.59% | 770 | 445 | 1.65 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 660.00 | 0.03 | 0.07 | 0.07 | -0.09 | -56.25% | 515 | 1,349 | 1.61 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 665.00 | 0.02 | 0.10 | 0.08 | -0.12 | -60.00% | 310 | 161 | 1.57 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 670.00 | 0.02 | 0.10 | 0.07 | -0.10 | -58.83% | 1,654 | 2,953 | 1.53 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 675.00 | 0.02 | 0.13 | 0.08 | -0.14 | -63.64% | 606 | 776 | 1.50 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 680.00 | 0.10 | 0.11 | 0.10 | -0.15 | -60.00% | 3,228 | 4,684 | 1.46 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 685.00 | 0.05 | 0.10 | 0.09 | -0.14 | -60.87% | 554 | 441 | 1.42 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 690.00 | 0.10 | 0.11 | 0.22 | -0.10 | -31.25% | 2,369 | 3,532 | 1.39 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 695.00 | 0.03 | 0.16 | 0.12 | -0.18 | -60.00% | 1,180 | 356 | 1.35 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 700.00 | 0.11 | 0.12 | 0.29 | -0.09 | -23.69% | 9,899 | 9,629 | 1.33 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 705.00 | 0.10 | 0.34 | 0.13 | -0.31 | -70.46% | 665 | 1,374 | 1.27 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 710.00 | 0.10 | 0.21 | 0.12 | -0.37 | -75.51% | 1,493 | 2,745 | 1.23 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 715.00 | 0.02 | 0.21 | 0.13 | -0.45 | -77.59% | 1,297 | 1,196 | 1.19 | 0.00 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 720.00 | 0.10 | 0.19 | 0.15 | -0.50 | -76.93% | 5,432 | 4,460 | 1.15 | 0.00 | 0.00 | -0.18 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 725.00 | 0.10 | 0.21 | 0.15 | -0.60 | -80.00% | 5,645 | 7,794 | 1.12 | 0.00 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 730.00 | 0.15 | 0.16 | 0.15 | -0.71 | -82.56% | 6,115 | 2,746 | 1.08 | 0.00 | 0.00 | -0.32 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 735.00 | 0.06 | 0.19 | 0.16 | -0.92 | -85.19% | 4,100 | 1,901 | 1.03 | -0.01 | 0.00 | -0.43 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 740.00 | 0.15 | 0.19 | 0.18 | -1.07 | -85.60% | 6,866 | 5,413 | 0.95 | -0.01 | 0.00 | -0.56 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 745.00 | 0.11 | 0.24 | 0.22 | -1.43 | -86.67% | 3,959 | 2,653 | 0.92 | -0.01 | 0.00 | -0.73 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 750.00 | 0.23 | 0.25 | 0.24 | -1.73 | -87.82% | 28,086 | 9,392 | 0.89 | -0.02 | 0.00 | -0.92 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 755.00 | 0.20 | 0.27 | 0.25 | -2.18 | -89.72% | 5,868 | 2,858 | 0.86 | -0.02 | 0.00 | -1.16 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 760.00 | 0.30 | 0.34 | 0.33 | -2.72 | -89.18% | 15,521 | 4,544 | 0.82 | -0.03 | 0.00 | -1.42 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 765.00 | 0.31 | 0.49 | 0.41 | -3.59 | -89.75% | 7,882 | 3,625 | 0.80 | -0.04 | 0.00 | -1.71 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 770.00 | 0.47 | 0.48 | 0.46 | -4.54 | -90.80% | 19,533 | 4,896 | 0.77 | -0.05 | 0.00 | -2.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 775.00 | 0.59 | 0.60 | 0.60 | -5.45 | -90.09% | 14,208 | 4,064 | 0.74 | -0.07 | 0.00 | -2.33 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 780.00 | 0.75 | 0.83 | 0.80 | -6.55 | -89.12% | 22,833 | 6,764 | 0.72 | -0.08 | 0.00 | -2.63 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 785.00 | 0.87 | 1.15 | 1.05 | -8.20 | -88.65% | 13,054 | 3,336 | 0.69 | -0.10 | 0.01 | -2.93 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 790.00 | 1.24 | 1.45 | 1.31 | -10.09 | -88.51% | 28,921 | 5,554 | 0.68 | -0.12 | 0.01 | -3.22 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 795.00 | 1.74 | 1.91 | 1.87 | -11.28 | -85.78% | 14,904 | 4,481 | 0.66 | -0.15 | 0.01 | -3.50 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 800.00 | 2.50 | 2.53 | 2.52 | -13.48 | -84.25% | 52,186 | 8,942 | 0.65 | -0.18 | 0.01 | -3.80 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 805.00 | 3.15 | 3.35 | 3.35 | -15.35 | -82.09% | 17,010 | 3,920 | 0.63 | -0.22 | 0.01 | -4.10 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 810.00 | 4.20 | 4.60 | 4.30 | -17.52 | -80.30% | 30,536 | 3,198 | 0.62 | -0.27 | 0.01 | -4.41 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 815.00 | 5.40 | 6.00 | 5.77 | -19.82 | -77.46% | 32,640 | 3,364 | 0.61 | -0.33 | 0.01 | -4.71 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 820.00 | 7.05 | 7.70 | 7.30 | -21.65 | -74.79% | 34,787 | 4,890 | 0.60 | -0.41 | 0.02 | -4.95 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 825.00 | 9.40 | 10.00 | 9.73 | -23.27 | -70.52% | 19,966 | 2,408 | 0.60 | -0.48 | 0.02 | -5.08 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 830.00 | 11.80 | 12.65 | 12.00 | -24.85 | -67.44% | 16,071 | 2,947 | 0.60 | -0.56 | 0.02 | -5.06 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 835.00 | 14.80 | 15.95 | 15.11 | -25.84 | -63.11% | 4,572 | 2,203 | 0.60 | -0.63 | 0.01 | -4.89 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 840.00 | 18.25 | 19.05 | 18.95 | -26.08 | -57.92% | 4,192 | 2,484 | 0.60 | -0.70 | 0.01 | -4.59 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 845.00 | 20.95 | 23.35 | 22.53 | -26.69 | -54.23% | 1,798 | 2,977 | 0.60 | -0.76 | 0.01 | -4.17 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 850.00 | 25.50 | 27.30 | 26.40 | -27.60 | -51.12% | 3,302 | 4,040 | 0.59 | -0.81 | 0.01 | -3.68 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 855.00 | 29.70 | 31.55 | 31.65 | -26.35 | -45.44% | 655 | 846 | 0.59 | -0.85 | 0.01 | -3.15 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 857.50 | 31.90 | 33.70 | 33.45 | -26.94 | -44.61% | 82 | 867 | 0.60 | -0.87 | 0.01 | -2.88 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 860.00 | 34.15 | 35.95 | 35.25 | -28.61 | -44.81% | 818 | 1,857 | 0.58 | -0.89 | 0.01 | -2.61 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 862.50 | 35.85 | 38.25 | 37.38 | -26.27 | -41.28% | 131 | 371 | 0.57 | -0.90 | 0.01 | -2.36 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 865.00 | 38.00 | 40.80 | 39.60 | -30.06 | -43.16% | 278 | 1,067 | 0.56 | -0.92 | 0.01 | -2.11 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 867.50 | 40.40 | 42.90 | 43.20 | -27.62 | -39.00% | 116 | 477 | 0.70 | -0.93 | 0.00 | -1.88 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 870.00 | 42.50 | 45.25 | 44.95 | -28.05 | -38.43% | 254 | 1,156 | 0.53 | -0.94 | 0.00 | -1.67 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 872.50 | 45.20 | 47.65 | 46.46 | -29.39 | -38.75% | 46 | 303 | 0.75 | -0.95 | 0.00 | -1.48 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 875.00 | 47.25 | 50.30 | 49.10 | -29.11 | -37.22% | 135 | 1,190 | 0.72 | -0.96 | 0.00 | -1.30 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 877.50 | 50.25 | 52.50 | 52.40 | -27.75 | -34.63% | 29 | 240 | 0.80 | -0.96 | 0.00 | -1.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 880.00 | 52.40 | 55.15 | 55.10 | -27.94 | -33.65% | 129 | 945 | 0.75 | -0.97 | 0.00 | -0.99 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 882.50 | 54.85 | 57.60 | 73.85 | -10.85 | -12.81% | 1 | 27 | 0.85 | -0.97 | 0.00 | -0.87 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 885.00 | 57.30 | 60.10 | 56.05 | -33.50 | -37.41% | 20 | 57 | 0.78 | -0.98 | 0.00 | -0.76 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 887.50 | 59.85 | 62.55 | 59.01 | -21.22 | -26.45% | 14 | 56 | 0.87 | -0.98 | 0.00 | -0.65 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 890.00 | 62.15 | 65.00 | 62.36 | -35.22 | -36.10% | 80 | 235 | 0.81 | -0.98 | 0.00 | -0.57 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 892.50 | 64.60 | 67.65 | 66.45 | -3.12 | -4.49% | 7 | 33 | 0.95 | -0.99 | 0.00 | -0.49 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 895.00 | 67.10 | 70.10 | 68.42 | -30.50 | -30.84% | 52 | 143 | 0.98 | -0.99 | 0.00 | -0.42 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 897.50 | 66.90 | 73.40 | 72.11 | -14.41 | -16.66% | 19 | 12 | 1.00 | -0.99 | 0.00 | -0.36 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 900.00 | 71.70 | 75.85 | 74.35 | -27.65 | -27.11% | 63 | 194 | 1.22 | -0.99 | 0.00 | -0.30 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 902.50 | 73.85 | 78.40 | 82.75 | -18.50 | -18.28% | 3 | 1 | 1.27 | -0.99 | 0.00 | -0.25 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 905.00 | 76.30 | 80.90 | 81.78 | -26.47 | -24.46% | 84 | 100 | 1.30 | -1.00 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 907.50 | 78.80 | 83.40 | 87.70 | +3.85 | +4.60% | 3 | 2 | 1.30 | -1.00 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 910.00 | 81.30 | 85.90 | 82.60 | -28.78 | -25.84% | 98 | 31 | 1.33 | -1.00 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 912.50 | 83.80 | 88.40 | 94.09 | -18.25 | -16.25% | 10 | 5 | 1.37 | -1.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 915.00 | 86.30 | 90.90 | 85.00 | -31.32 | -26.93% | 21 | 13 | 1.36 | -1.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 920.00 | 91.35 | 95.90 | 108.02 | -13.48 | -11.10% | 2 | 12 | 1.47 | -1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 925.00 | 96.30 | 100.90 | 125.15 | 0.00 | 0.00% | 0 | 14 | 1.53 | -1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 930.00 | 101.35 | 105.85 | 127.90 | 0.00 | 0.00% | 0 | 3 | 1.58 | -1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 935.00 | 106.30 | 110.85 | 116.65 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 940.00 | 111.30 | 115.85 | 113.49 | -30.06 | -20.94% | 1 | 1 | 1.68 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 945.00 | 116.30 | 120.80 | 137.62 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 950.00 | 121.35 | 125.75 | 151.50 | 0.00 | 0.00% | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 955.00 | 126.30 | 130.85 | 158.30 | 0.00 | 0.00% | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 960.00 | 131.30 | 135.80 | 155.55 | 0.00 | 0.00% | 0 | 6 | 1.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 965.00 | 136.35 | 140.85 | 144.85 | 0.00 | 0.00% | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 970.00 | 141.30 | 145.85 | 145.05 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 975.00 | 146.30 | 150.85 | 218.70 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 980.00 | 151.25 | 155.85 | 178.70 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 985.00 | 153.80 | 160.80 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 990.00 | 161.55 | 165.85 | 206.20 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 995.00 | 166.25 | 170.85 | 152.50 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 1,000.00 | 171.25 | 175.80 | 200.00 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 1,010.00 | 181.30 | 185.85 | 223.05 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,020.00 | 191.25 | 195.85 | 200.20 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,030.00 | 201.25 | 205.85 | 240.10 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,040.00 | 211.30 | 215.80 | 163.80 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:02 PM EST |
| 1,050.00 | 221.25 | 225.80 | 226.74 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,060.00 | 231.10 | 235.80 | 256.00 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,070.00 | 241.25 | 245.80 | 207.07 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:02 PM EST |
| 1,080.00 | 251.25 | 255.80 | 208.07 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:02 PM EST |
| 1,090.00 | 261.20 | 265.80 | 211.44 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 4:00:02 PM EST |
| 1,100.00 | 271.20 | 275.80 | 254.69 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 1,110.00 | 281.25 | 285.80 | 216.45 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:02 PM EST |
| 1,120.00 | 291.20 | 295.80 | 225.55 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 4:00:02 PM EST |
| 1,130.00 | 301.20 | 305.80 | 214.40 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 4:00:02 PM EST |
| 1,140.00 | 311.20 | 315.80 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,150.00 | 321.20 | 325.75 | 268.81 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:02 PM EST |
| 1,160.00 | 331.25 | 335.65 | 266.48 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 4:00:02 PM EST |
| 1,170.00 | 341.25 | 345.70 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,180.00 | 351.25 | 355.75 | 278.32 | 0.00 | 0.00% | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:02 PM EST |
| 1,190.00 | 361.25 | 365.75 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,200.00 | 371.25 | 375.75 | 330.39 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 1,210.00 | 381.15 | 385.70 | 346.91 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 1,220.00 | 391.15 | 395.75 | 337.78 | 0.00 | 0.00% | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:02 PM EST |
| 1,230.00 | 401.15 | 405.75 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,240.00 | 411.15 | 415.75 | 341.23 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 4:00:02 PM EST |
| 1,250.00 | 421.15 | 425.75 | 378.93 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:02 PM EST |
| 1,260.00 | 431.15 | 435.70 | 340.53 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 4:00:02 PM EST |
| 1,270.00 | 441.20 | 445.70 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,280.00 | 451.00 | 455.65 | 380.35 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/25/2024 4:00:02 PM EST |
| 1,290.00 | 461.20 | 465.70 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,300.00 | 471.20 | 475.70 | 543.50 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,310.00 | 481.15 | 485.70 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,320.00 | 491.10 | 495.70 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,330.00 | 501.10 | 505.70 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,340.00 | 511.10 | 515.70 | 474.55 | 0.00 | 0.00% | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 4:00:02 PM EST |
| 1,350.00 | 521.10 | 525.70 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,360.00 | 531.10 | 535.90 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,370.00 | 541.15 | 545.65 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,380.00 | 551.15 | 555.65 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,390.00 | 561.10 | 565.65 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,400.00 | 570.90 | 575.85 | 493.94 | 0.00 | 0.00% | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 4:00:02 PM EST |
| 1,450.00 | 621.05 | 625.60 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,500.00 | 671.10 | 675.60 | 574.42 | 0.00 | 0.00% | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,550.00 | 721.00 | 725.60 | 590.80 | 0.00 | 0.00% | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1,600.00 | 771.00 | 775.55 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,650.00 | 820.95 | 825.55 | 771.64 | 0.00 | 0.00% | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:02 PM EST |
| 1,700.00 | 870.95 | 875.50 | 816.65 | 0.00 | 0.00% | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:02 PM EST |
| 1,750.00 | 920.90 | 925.50 | 858.75 | 0.00 | 0.00% | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 4:00:02 PM EST |
| 1,790.00 | 960.90 | 965.45 | 906.50 | 0.00 | 0.00% | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:02 PM EST |
| 1,800.00 | 970.90 | 975.45 | 908.90 | 0.00 | 0.00% | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 4:00:02 PM EST |
| 1,810.00 | 980.95 | 985.45 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,820.00 | 990.90 | 995.45 | 936.40 | 0.00 | 0.00% | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:02 PM EST |
| 1,830.00 | 1,000.90 | 1,005.40 | 945.85 | 0.00 | 0.00% | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:02 PM EST |
| 1,840.00 | 1,010.95 | 1,015.45 | % | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,850.00 | 1,020.95 | 1,025.40 | % | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,860.00 | 1,030.85 | 1,035.35 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,870.00 | 1,040.85 | 1,045.65 | 986.35 | 0.00 | 0.00% | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:02 PM EST |
| 1,880.00 | 1,050.85 | 1,055.45 | % | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,890.00 | 1,060.85 | 1,065.65 | % | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,900.00 | 1,070.85 | 1,075.40 | 1,104.29 | 0.00 | 0.00% | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 1,910.00 | 1,080.85 | 1,085.40 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,920.00 | 1,090.85 | 1,095.40 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,930.00 | 1,100.90 | 1,105.35 | % | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1,940.00 | 1,110.90 | 1,115.30 | 1,108.66 | 0.00 | 0.00% | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |