Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.62 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 10 | 4.03 | 0.65 | 0.42 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 229 | 2.68 | 0.04 | 0.10 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.90 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.35 | 0.42 | -0.01 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.90 | 2.90 | % | 0 | 0 | 4.29 | -0.96 | 0.10 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 4.40 | 5.40 | % | 0 | 0 | 5.27 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST |