Options Chain for SUNNOVA ENERGY INTL INC. COM (NOVA) - $3.68 as of 4/26/2024 3:33:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.90 | 3.00 | +0.27 | +9.89% | 2 | 2 | 4.68 | 1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 2.00 | 1.40 | 2.15 | 1.90 | +0.15 | +8.58% | 1 | 23 | 2.87 | 0.94 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 3.00 | 0.70 | 1.30 | 1.14 | +0.14 | +14.00% | 39 | 567 | 2.10 | 0.80 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 4.00 | 0.65 | 0.70 | 0.65 | +0.20 | +44.45% | 207 | 1,226 | 1.78 | 0.58 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.30 | 0.35 | 0.30 | +0.10 | +50.00% | 220 | 3,013 | 1.68 | 0.37 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 6.00 | 0.15 | 0.20 | 0.20 | +0.06 | +42.86% | 67 | 10,642 | 1.73 | 0.23 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 7.00 | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 9 | 3,408 | 1.89 | 0.15 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 8 | 270 | 1.92 | 0.10 | 0.10 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.98 | 0.07 | 0.07 | -0.01 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 17 | 179 | 2.50 | 0.04 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,072 | 3.86 | 0.00 | 0.01 | 0.00 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 2.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 11 | 2,542 | 2.28 | -0.06 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 3.00 | 0.20 | 0.30 | 0.28 | -0.05 | -15.16% | 17 | 2,721 | 1.90 | -0.20 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 4.00 | 0.65 | 0.70 | 0.70 | -0.15 | -17.65% | 322 | 10,966 | 1.78 | -0.42 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.30 | 1.40 | 1.40 | -0.05 | -3.45% | 20 | 5,488 | 1.76 | -0.63 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 6.00 | 1.85 | 2.65 | 2.40 | -0.05 | -2.05% | 1 | 8,462 | 1.73 | -0.77 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 7.00 | 3.00 | 3.20 | 3.40 | 0.00 | 0.00% | 0 | 636 | 1.26 | -0.85 | 0.13 | -0.01 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 8.00 | 3.30 | 4.80 | 4.11 | 0.00 | 0.00% | 0 | 22 | 1.41 | -0.90 | 0.10 | -0.01 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 9.00 | 4.30 | 5.90 | 5.25 | +0.06 | +1.16% | 1 | 6 | 2.35 | -0.93 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 5.30 | 6.90 | 6.10 | 0.00 | 0.00% | 0 | 10 | 2.56 | -0.96 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |