Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $3.67 as of 5/3/2024 7:38:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.88 | 3.90 | 3.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:54 PM EST |
| 1.00 | 2.52 | 3.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 1.50 | 1.50 | 2.81 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 2.00 | 1.48 | 2.28 | 1.69 | -0.02 | -1.17% | 6 | 7 | 6.83 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 2.50 | 1.05 | 1.89 | 1.15 | 0.00 | 0.00% | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 3.00 | 0.39 | 0.88 | 0.73 | 0.00 | 0.00% | 0 | 136 | 2.27 | 1.00 | 0.01 | 0.00 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 3.50 | 0.19 | 0.30 | 0.25 | +0.06 | +31.58% | 37 | 2,137 | 0.66 | 0.81 | 1.14 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | +0.02 | +200.00% | 1,219 | 5,056 | 0.39 | 0.11 | 0.81 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,501 | 0.61 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 895 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 272 | 1.06 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 5/3/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.01 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.01 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 4 | 5.63 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 5/3/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1,740 | 4.24 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 5/3/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11,508 | 0.78 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 5/3/2024 3:59:54 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 21 | 3,232 | 0.27 | -0.19 | 1.14 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 4.00 | 0.05 | 0.59 | 0.31 | -0.04 | -11.43% | 7 | 237 | 1.58 | -0.89 | 0.81 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 4.50 | 0.59 | 1.50 | 1.04 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.01 | 0.00 | 4/19/2024 | 5/3/2024 3:59:54 PM EST |
| 5.00 | 0.62 | 2.00 | 1.44 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 5/3/2024 3:59:54 PM EST |
| 5.50 | 1.12 | 1.95 | 1.83 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 6.00 | 2.08 | 3.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 6.50 | 2.13 | 3.25 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 7.00 | 3.15 | 3.90 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST |