Options Chain for NKARTA INC COM (NKTX) - $6.82 as of 4/26/2024 3:33:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.50 | 5.07 | 0.00 | 0.00% | 0 | 59 | 2.63 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 1.50 | 3.30 | 1.80 | -0.06 | -3.23% | 6 | 203 | 2.77 | 0.94 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.40 | 0.55 | 0.45 | -0.15 | -25.00% | 11 | 520 | 0.90 | 0.48 | 0.24 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 0.10 | 0.15 | 0.10 | +0.02 | +25.00% | 2 | 481 | 1.14 | 0.11 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 259 | 1.56 | 0.02 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | -0.03 | -37.50% | 9 | 280 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 126 | 4.02 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 109 | 4.26 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 84 | 4.48 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.83 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.64 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 64 | 1.58 | -0.06 | 0.07 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.95 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 266 | 1.27 | -0.52 | 0.24 | -0.02 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 3.00 | 3.40 | 2.95 | 0.00 | 0.00% | 0 | 268 | 1.98 | -0.89 | 0.11 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 5.50 | 5.80 | 4.88 | 0.00 | 0.00% | 0 | 31 | 2.40 | -0.98 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 8.00 | 10.50 | 7.37 | 0.00 | 0.00% | 0 | 16 | 3.13 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 10.50 | 10.90 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 20.00 | 12.80 | 13.70 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 15.30 | 16.50 | % | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 25.00 | 17.80 | 18.30 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 30.00 | 22.80 | 25.00 | % | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |