Options Chain for NIKOLA CORP COM (NKLA) - $0.61 as of 5/3/2024 1:33:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.13 | 0.17 | 0.17 | +0.03 | +21.43% | 383 | 2,995 | 2.05 | 0.81 | 1.32 | 0.00 | 5/3/2024 | 5/3/2024 1:58:59 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,187 | 16,290 | 1.88 | 0.12 | 0.92 | 0.00 | 5/3/2024 | 5/3/2024 1:58:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 121 | 5,678 | 2.66 | 0.01 | 0.11 | 0.00 | 5/3/2024 | 5/3/2024 1:58:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,518 | 3.28 | 0.00 | 0.01 | 0.00 | 5/2/2024 | 5/3/2024 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 69 | 5,637 | 1.33 | -0.19 | 1.32 | 0.00 | 5/3/2024 | 5/3/2024 1:58:59 PM EST |
| 1.00 | 0.27 | 0.40 | 0.40 | -0.01 | -2.44% | 39 | 13,159 | 1.59 | -0.88 | 0.92 | 0.00 | 5/3/2024 | 5/3/2024 1:58:59 PM EST |
| 1.50 | 0.85 | 0.92 | 0.85 | 0.00 | 0.00% | 0 | 1,392 | 3.18 | -0.99 | 0.11 | 0.00 | 4/29/2024 | 5/3/2024 1:58:59 PM EST |
| 2.00 | 0.90 | 1.43 | 1.38 | 0.00 | 0.00% | 2 | 439 | 5.07 | -1.00 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 1:58:59 PM EST |