Options Chain for (NGM) - $1.54 as of 4/16/2024 6:35:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.99 | 0.01 | -0.02 | 12/2/2022 | 12/15/2022 3:59:42 PM EST |
| 5.00 | 0.15 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 114 | 4.10 | 0.63 | 0.45 | -0.16 | 12/14/2022 | 12/15/2022 3:59:42 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 91 | 5.71 | 0.06 | 0.10 | -0.07 | 12/9/2022 | 12/15/2022 3:59:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 94 | 0.00 | 0.02 | 0.03 | -0.04 | 12/12/2022 | 12/15/2022 3:59:42 PM EST |
| 12.50 | 0.00 | 0.80 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.01 | -0.01 | 12/2/2022 | 12/15/2022 3:59:42 PM EST |
| 15.00 | 0.00 | 1.35 | 0.74 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/15/2022 3:59:42 PM EST |
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 22.50 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2022 | 12/15/2022 3:59:42 PM EST |
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2022 | 12/15/2022 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.00 | -0.01 | 0.01 | -0.02 | 11/25/2022 | 12/15/2022 3:59:42 PM EST |
| 5.00 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 4 | 9.00 | -0.37 | 0.45 | -0.16 | 12/6/2022 | 12/15/2022 3:59:42 PM EST |
| 7.50 | 0.70 | 2.65 | % | 0 | 0 | 8.94 | -0.94 | 0.10 | -0.07 | 12/15/2022 3:59:42 PM EST | |||
| 10.00 | 4.20 | 5.20 | 2.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.04 | 9/21/2022 | 12/15/2022 3:59:42 PM EST |
| 12.50 | 6.60 | 7.90 | 7.00 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.01 | -0.01 | 12/13/2022 | 12/15/2022 3:59:42 PM EST |
| 15.00 | 9.10 | 10.40 | 10.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2022 | 12/15/2022 3:59:42 PM EST |
| 17.50 | 11.10 | 13.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 20.00 | 13.60 | 15.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 22.50 | 16.10 | 18.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 25.00 | 18.70 | 20.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 30.00 | 23.40 | 26.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST |