Options Chain for CLOUDFLARE INC CL A COM (NET) - $88.04 as of 5/1/2024 8:39:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.90 | 40.15 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:03 PM EST | |||
| 55.00 | 32.15 | 34.85 | 32.16 | 0.00 | 0.00% | 0 | 1 | 5.98 | 0.99 | 0.00 | -0.10 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 56.00 | 31.65 | 33.90 | % | 0 | 0 | 5.80 | 0.99 | 0.00 | -0.12 | 5/1/2024 4:00:03 PM EST | |||
| 57.00 | 30.10 | 32.90 | % | 0 | 0 | 5.55 | 0.99 | 0.00 | -0.14 | 5/1/2024 4:00:03 PM EST | |||
| 58.00 | 28.80 | 32.25 | % | 0 | 0 | 5.42 | 0.99 | 0.00 | -0.17 | 5/1/2024 4:00:03 PM EST | |||
| 59.00 | 27.45 | 30.95 | % | 0 | 0 | 5.30 | 0.98 | 0.00 | -0.19 | 5/1/2024 4:00:03 PM EST | |||
| 60.00 | 26.50 | 30.30 | 28.50 | 0.00 | 0.00% | 0 | 1 | 5.22 | 0.98 | 0.00 | -0.23 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 61.00 | 25.50 | 29.35 | % | 0 | 0 | 4.98 | 0.98 | 0.00 | -0.27 | 5/1/2024 4:00:03 PM EST | |||
| 62.00 | 25.95 | 27.65 | % | 0 | 0 | 4.24 | 0.97 | 0.00 | -0.30 | 5/1/2024 4:00:03 PM EST | |||
| 63.00 | 24.20 | 27.40 | 22.35 | 0.00 | 0.00% | 0 | 4 | 4.15 | 0.96 | 0.00 | -0.35 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 64.00 | 23.85 | 26.10 | % | 0 | 0 | 4.12 | 0.96 | 0.00 | -0.39 | 5/1/2024 4:00:03 PM EST | |||
| 65.00 | 22.55 | 25.55 | 20.24 | 0.00 | 0.00% | 0 | 5 | 4.42 | 0.95 | 0.01 | -0.44 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 66.00 | 21.75 | 24.50 | % | 0 | 0 | 2.93 | 0.94 | 0.01 | -0.49 | 5/1/2024 4:00:03 PM EST | |||
| 67.00 | 20.70 | 22.90 | % | 0 | 0 | 3.38 | 0.94 | 0.01 | -0.54 | 5/1/2024 4:00:03 PM EST | |||
| 68.00 | 20.05 | 22.35 | % | 0 | 0 | 3.59 | 0.93 | 0.01 | -0.60 | 5/1/2024 4:00:03 PM EST | |||
| 69.00 | 18.65 | 21.30 | % | 0 | 0 | 2.32 | 0.92 | 0.01 | -0.66 | 5/1/2024 4:00:03 PM EST | |||
| 70.00 | 17.95 | 19.25 | 20.00 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.90 | 0.01 | -0.73 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 71.00 | 17.00 | 19.70 | 18.20 | 0.00 | 0.00% | 0 | 47 | 3.88 | 0.89 | 0.01 | -0.80 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 72.00 | 16.90 | 17.50 | 17.60 | 0.00 | 0.00% | 0 | 6 | 2.46 | 0.88 | 0.01 | -0.86 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 73.00 | 16.30 | 16.70 | 16.80 | % | 1 | 0 | 2.60 | 0.86 | 0.01 | -0.93 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 74.00 | 14.70 | 17.30 | 14.90 | -0.50 | -3.25% | 1 | 11 | 2.81 | 0.84 | 0.01 | -1.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 75.00 | 14.05 | 15.65 | 15.70 | 0.00 | 0.00% | 0 | 23 | 2.58 | 0.83 | 0.01 | -1.07 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 76.00 | 13.95 | 14.45 | 14.00 | 0.00 | 0.00% | 0 | 18 | 2.64 | 0.81 | 0.02 | -1.14 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 77.00 | 13.20 | 13.65 | 14.89 | +1.96 | +15.16% | 5 | 14 | 2.62 | 0.79 | 0.02 | -1.20 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 78.00 | 12.50 | 12.85 | 14.09 | +1.99 | +16.45% | 5 | 8 | 2.60 | 0.77 | 0.02 | -1.27 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 79.00 | 11.75 | 12.15 | 13.10 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.75 | 0.02 | -1.33 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 80.00 | 11.10 | 11.45 | 10.80 | -0.25 | -2.27% | 1 | 20 | 2.58 | 0.73 | 0.02 | -1.38 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 81.00 | 10.05 | 10.80 | 11.96 | +0.06 | +0.51% | 14 | 22 | 2.49 | 0.71 | 0.02 | -1.44 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 82.00 | 9.80 | 10.15 | 9.25 | -0.88 | -8.69% | 4 | 95 | 2.57 | 0.68 | 0.02 | -1.49 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 83.00 | 9.10 | 9.60 | 9.55 | 0.00 | 0.00% | 0 | 52 | 2.56 | 0.66 | 0.02 | -1.53 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 84.00 | 8.60 | 8.95 | 8.35 | -1.05 | -11.17% | 1 | 20 | 2.56 | 0.64 | 0.02 | -1.57 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 85.00 | 7.85 | 8.35 | 9.60 | +1.60 | +20.00% | 34 | 81 | 2.51 | 0.61 | 0.02 | -1.60 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 86.00 | 7.45 | 7.85 | 7.55 | -0.15 | -1.95% | 18 | 267 | 2.54 | 0.59 | 0.02 | -1.62 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 87.00 | 6.95 | 7.30 | 7.98 | +0.32 | +4.18% | 52 | 55 | 2.53 | 0.56 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 88.00 | 6.50 | 6.70 | 6.65 | +0.20 | +3.11% | 88 | 373 | 2.51 | 0.54 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 89.00 | 5.90 | 6.25 | 6.10 | 0.00 | 0.00% | 30 | 365 | 2.48 | 0.52 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 90.00 | 5.40 | 5.80 | 5.70 | +0.20 | +3.64% | 932 | 868 | 2.46 | 0.49 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 91.00 | 5.15 | 5.40 | 5.05 | -0.35 | -6.49% | 15 | 1,044 | 2.50 | 0.47 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 92.00 | 4.60 | 5.85 | 5.95 | +1.15 | +23.96% | 26 | 123 | 2.63 | 0.44 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 93.00 | 4.35 | 5.40 | 4.80 | +0.45 | +10.35% | 42 | 207 | 2.63 | 0.42 | 0.02 | -1.62 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 94.00 | 4.00 | 4.20 | 5.10 | +0.90 | +21.43% | 40 | 199 | 2.46 | 0.40 | 0.02 | -1.59 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 95.00 | 3.65 | 3.90 | 3.75 | 0.00 | 0.00% | 74 | 412 | 2.46 | 0.37 | 0.02 | -1.56 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 96.00 | 3.25 | 3.60 | 3.50 | -0.45 | -11.40% | 32 | 117 | 2.44 | 0.35 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 97.00 | 2.81 | 3.20 | 3.20 | +0.10 | +3.23% | 461 | 610 | 2.38 | 0.33 | 0.02 | -1.49 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 98.00 | 2.77 | 2.94 | 2.85 | -0.44 | -13.38% | 96 | 498 | 2.42 | 0.31 | 0.02 | -1.44 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 99.00 | 2.49 | 2.69 | 2.63 | -0.30 | -10.24% | 357 | 380 | 2.41 | 0.29 | 0.02 | -1.39 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 100.00 | 2.28 | 2.35 | 2.40 | +0.13 | +5.73% | 725 | 2,225 | 2.39 | 0.27 | 0.02 | -1.34 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 101.00 | 2.01 | 2.21 | 2.28 | +0.17 | +8.06% | 111 | 101 | 2.38 | 0.25 | 0.02 | -1.29 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 102.00 | 1.81 | 2.00 | 2.00 | -0.18 | -8.26% | 80 | 333 | 2.38 | 0.23 | 0.02 | -1.23 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 103.00 | 1.47 | 1.80 | 1.91 | +0.16 | +9.15% | 37 | 110 | 2.33 | 0.21 | 0.02 | -1.17 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 104.00 | 1.45 | 1.61 | 1.67 | +0.06 | +3.73% | 61 | 118 | 2.35 | 0.20 | 0.02 | -1.11 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 105.00 | 1.28 | 1.64 | 1.48 | -0.03 | -1.99% | 125 | 345 | 2.39 | 0.18 | 0.02 | -1.05 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 106.00 | 1.16 | 1.29 | 1.25 | -0.09 | -6.72% | 33 | 125 | 2.34 | 0.16 | 0.02 | -0.99 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 107.00 | 0.86 | 1.14 | 1.11 | -0.17 | -13.29% | 43 | 114 | 2.27 | 0.15 | 0.02 | -0.93 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 108.00 | 0.91 | 1.03 | 1.00 | -0.18 | -15.26% | 51 | 63 | 2.32 | 0.14 | 0.01 | -0.87 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 109.00 | 0.79 | 0.92 | 0.88 | -0.19 | -17.76% | 20 | 119 | 2.30 | 0.12 | 0.01 | -0.81 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 110.00 | 0.70 | 0.81 | 0.77 | -0.06 | -7.23% | 129 | 643 | 2.29 | 0.11 | 0.01 | -0.75 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 111.00 | 0.60 | 0.72 | 0.72 | -0.12 | -14.29% | 1 | 25 | 2.28 | 0.10 | 0.01 | -0.70 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 112.00 | 0.56 | 0.63 | 0.66 | +0.02 | +3.13% | 16 | 21 | 2.29 | 0.09 | 0.01 | -0.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 113.00 | 0.26 | 0.56 | 0.48 | -0.22 | -31.43% | 7 | 111 | 2.17 | 0.08 | 0.01 | -0.59 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 114.00 | 0.42 | 0.50 | 0.50 | -0.13 | -20.64% | 45 | 48 | 2.27 | 0.07 | 0.01 | -0.54 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 115.00 | 0.22 | 0.42 | 0.43 | -0.01 | -2.28% | 758 | 653 | 2.17 | 0.07 | 0.01 | -0.50 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 116.00 | 0.33 | 0.39 | 0.46 | % | 56 | 0 | 2.26 | 0.06 | 0.01 | -0.46 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 117.00 | 0.28 | 0.33 | 0.41 | % | 16 | 0 | 2.25 | 0.05 | 0.01 | -0.41 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 118.00 | 0.16 | 0.73 | 0.29 | % | 32 | 0 | 2.41 | 0.05 | 0.01 | -0.39 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 119.00 | 0.14 | 0.31 | % | 0 | 0 | 2.20 | 0.04 | 0.01 | -0.34 | 5/1/2024 4:00:03 PM EST | |||
| 120.00 | 0.13 | 0.28 | 0.25 | 0.00 | 0.00% | 73 | 240 | 2.22 | 0.04 | 0.01 | -0.30 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 121.00 | 0.09 | 0.46 | % | 0 | 0 | 2.33 | 0.03 | 0.01 | -0.28 | 5/1/2024 4:00:03 PM EST | |||
| 122.00 | 0.07 | 0.58 | 0.12 | % | 6 | 0 | 2.41 | 0.03 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 125.00 | 0.02 | 0.15 | 0.12 | -0.04 | -25.00% | 2 | 49 | 2.15 | 0.02 | 0.00 | -0.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | -0.03 | -37.50% | 78 | 1,192 | 2.16 | 0.01 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 15 | 707 | 2.36 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 140.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 6 | 20 | 3.30 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 16 | 2.70 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 55 | 78 | 2.77 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 55.00 | 0.01 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.96 | -0.01 | 0.00 | -0.10 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 56.00 | 0.01 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.95 | -0.01 | 0.00 | -0.12 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 57.00 | 0.02 | 0.25 | % | 0 | 0 | 2.80 | -0.01 | 0.00 | -0.14 | 5/1/2024 4:00:03 PM EST | |||
| 58.00 | 0.03 | 0.26 | % | 0 | 0 | 2.73 | -0.01 | 0.00 | -0.17 | 5/1/2024 4:00:03 PM EST | |||
| 59.00 | 0.04 | 0.46 | 0.11 | -0.11 | -50.00% | 3 | 4 | 2.87 | -0.02 | 0.00 | -0.19 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 60.00 | 0.10 | 0.14 | 0.10 | -0.02 | -16.67% | 328 | 1,410 | 2.60 | -0.02 | 0.00 | -0.23 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 61.00 | 0.07 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 1,161 | 2.53 | -0.02 | 0.00 | -0.27 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 62.00 | 0.08 | 0.51 | 0.16 | +0.13 | +433.34% | 2 | 5 | 2.71 | -0.03 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 63.00 | 0.11 | 0.37 | 0.14 | 0.00 | 0.00% | 22 | 138 | 2.55 | -0.04 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 64.00 | 0.14 | 0.35 | 0.33 | +0.13 | +65.00% | 5 | 41 | 2.44 | -0.04 | 0.00 | -0.39 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 65.00 | 0.35 | 0.42 | 0.39 | -0.02 | -4.88% | 130 | 148 | 2.64 | -0.05 | 0.01 | -0.44 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 66.00 | 0.45 | 0.48 | 0.38 | -0.11 | -22.45% | 17 | 67 | 2.65 | -0.06 | 0.01 | -0.49 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 67.00 | 0.54 | 0.63 | 0.53 | +0.09 | +20.46% | 19 | 43 | 2.69 | -0.06 | 0.01 | -0.54 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 68.00 | 0.64 | 0.71 | 0.62 | -0.04 | -6.07% | 37 | 72 | 2.67 | -0.07 | 0.01 | -0.60 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 69.00 | 0.75 | 0.83 | 0.77 | -0.03 | -3.75% | 77 | 224 | 2.67 | -0.08 | 0.01 | -0.66 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 70.00 | 0.89 | 0.96 | 0.91 | +0.01 | +1.12% | 80 | 346 | 2.67 | -0.10 | 0.01 | -0.73 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 71.00 | 1.03 | 1.11 | 1.05 | -0.04 | -3.67% | 38 | 777 | 2.66 | -0.11 | 0.01 | -0.80 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 72.00 | 1.16 | 1.39 | 1.11 | +0.11 | +11.00% | 56 | 315 | 2.69 | -0.12 | 0.01 | -0.86 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 73.00 | 1.35 | 1.46 | 1.40 | +0.09 | +6.87% | 30 | 41 | 2.65 | -0.14 | 0.01 | -0.93 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 74.00 | 1.53 | 1.72 | 1.53 | -0.06 | -3.78% | 13 | 71 | 2.66 | -0.16 | 0.01 | -1.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 75.00 | 1.75 | 1.91 | 1.53 | -0.37 | -19.48% | 681 | 1,380 | 2.64 | -0.17 | 0.01 | -1.07 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 76.00 | 1.97 | 2.30 | 1.97 | -0.06 | -2.96% | 1 | 155 | 2.68 | -0.19 | 0.02 | -1.14 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 77.00 | 2.22 | 2.56 | 2.01 | -0.34 | -14.47% | 51 | 238 | 2.67 | -0.21 | 0.02 | -1.20 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 78.00 | 2.47 | 2.71 | 2.40 | -0.18 | -6.98% | 63 | 114 | 2.62 | -0.23 | 0.02 | -1.27 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 79.00 | 2.77 | 3.15 | 2.29 | -0.60 | -20.77% | 8 | 162 | 2.66 | -0.25 | 0.02 | -1.33 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 80.00 | 3.05 | 3.25 | 2.96 | -0.29 | -8.93% | 1,237 | 974 | 2.59 | -0.27 | 0.02 | -1.38 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 81.00 | 3.40 | 3.60 | 2.69 | -0.91 | -25.28% | 4 | 45 | 2.58 | -0.29 | 0.02 | -1.44 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 82.00 | 3.75 | 4.00 | 3.25 | -0.70 | -17.73% | 12 | 78 | 2.59 | -0.32 | 0.02 | -1.49 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 83.00 | 4.10 | 4.35 | 3.73 | -0.67 | -15.23% | 8 | 70 | 2.56 | -0.34 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 84.00 | 4.50 | 4.85 | 4.85 | +0.45 | +10.23% | 3 | 160 | 2.57 | -0.36 | 0.02 | -1.57 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 85.00 | 4.95 | 5.25 | 5.00 | -0.20 | -3.85% | 1,394 | 261 | 2.56 | -0.39 | 0.02 | -1.60 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 86.00 | 5.40 | 5.65 | 4.47 | -1.08 | -19.46% | 21 | 337 | 2.54 | -0.41 | 0.02 | -1.62 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 87.00 | 5.85 | 6.20 | 6.00 | -0.22 | -3.54% | 82 | 142 | 2.54 | -0.44 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 88.00 | 6.35 | 6.65 | 6.45 | -0.35 | -5.15% | 75 | 372 | 2.52 | -0.46 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 89.00 | 6.90 | 7.20 | 7.05 | -0.10 | -1.40% | 33 | 366 | 2.53 | -0.48 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 90.00 | 7.45 | 7.80 | 7.53 | -0.32 | -4.08% | 102 | 561 | 2.53 | -0.51 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 91.00 | 8.00 | 8.35 | 7.57 | -0.21 | -2.70% | 7 | 30 | 2.51 | -0.53 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 92.00 | 8.60 | 8.85 | 9.05 | +0.75 | +9.04% | 1 | 66 | 2.49 | -0.56 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 93.00 | 9.20 | 9.50 | 9.00 | +0.90 | +11.12% | 1 | 118 | 2.48 | -0.58 | 0.02 | -1.62 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 94.00 | 9.85 | 10.15 | 9.76 | 0.00 | 0.00% | 0 | 149 | 2.48 | -0.60 | 0.02 | -1.59 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 95.00 | 10.45 | 10.80 | 9.42 | -0.90 | -8.73% | 1 | 96 | 2.46 | -0.63 | 0.02 | -1.56 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 96.00 | 11.15 | 11.50 | 10.23 | 0.00 | 0.00% | 0 | 28 | 2.45 | -0.65 | 0.02 | -1.53 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 97.00 | 11.85 | 12.20 | 11.27 | -0.83 | -6.86% | 1 | 9 | 2.45 | -0.67 | 0.02 | -1.49 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 98.00 | 12.60 | 12.90 | 10.75 | 0.00 | 0.00% | 0 | 182 | 2.44 | -0.69 | 0.02 | -1.44 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 99.00 | 13.30 | 13.65 | 13.65 | 0.00 | 0.00% | 0 | 21 | 2.42 | -0.71 | 0.02 | -1.39 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 100.00 | 14.05 | 14.40 | 14.88 | +0.53 | +3.70% | 11 | 25 | 2.41 | -0.73 | 0.02 | -1.34 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 101.00 | 14.75 | 16.00 | 14.15 | 0.00 | 0.00% | 0 | 33 | 2.58 | -0.75 | 0.02 | -1.29 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 102.00 | 15.60 | 16.00 | 16.20 | 0.00 | 0.00% | 0 | 6 | 2.39 | -0.77 | 0.02 | -1.23 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 103.00 | 16.40 | 16.80 | 15.35 | 0.00 | 0.00% | 0 | 28 | 2.38 | -0.79 | 0.02 | -1.17 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 104.00 | 16.15 | 18.50 | 15.85 | 0.00 | 0.00% | 0 | 14 | 2.28 | -0.80 | 0.02 | -1.11 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 105.00 | 17.25 | 19.15 | 17.49 | 0.00 | 0.00% | 0 | 17 | 2.31 | -0.82 | 0.02 | -1.05 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 106.00 | 17.90 | 19.35 | % | 0 | 0 | 2.04 | -0.84 | 0.02 | -0.99 | 5/1/2024 4:00:03 PM EST | |||
| 107.00 | 19.05 | 20.20 | 14.05 | 0.00 | 0.00% | 0 | 1 | 2.07 | -0.85 | 0.02 | -0.93 | 4/1/2024 | 5/1/2024 4:00:03 PM EST |
| 108.00 | 19.95 | 21.25 | 24.17 | 0.00 | 0.00% | 0 | 25 | 2.77 | -0.86 | 0.01 | -0.87 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 109.00 | 21.00 | 21.95 | % | 0 | 0 | 2.11 | -0.88 | 0.01 | -0.81 | 5/1/2024 4:00:03 PM EST | |||
| 110.00 | 22.30 | 23.10 | % | 0 | 0 | 2.43 | -0.89 | 0.01 | -0.75 | 5/1/2024 4:00:03 PM EST | |||
| 111.00 | 23.30 | 23.80 | % | 0 | 0 | 2.46 | -0.90 | 0.01 | -0.70 | 5/1/2024 4:00:03 PM EST | |||
| 112.00 | 23.95 | 25.00 | 22.55 | 0.00 | 0.00% | 0 | 2 | 3.08 | -0.91 | 0.01 | -0.64 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 113.00 | 23.95 | 26.20 | 23.75 | 0.00 | 0.00% | 0 | 1 | 2.87 | -0.92 | 0.01 | -0.59 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 114.00 | 25.30 | 26.95 | % | 0 | 0 | 2.88 | -0.93 | 0.01 | -0.54 | 5/1/2024 4:00:03 PM EST | |||
| 115.00 | 26.50 | 28.15 | 22.15 | 0.00 | 0.00% | 0 | 10 | 2.87 | -0.93 | 0.01 | -0.50 | 4/10/2024 | 5/1/2024 4:00:03 PM EST |
| 116.00 | 26.80 | 29.45 | % | 0 | 0 | 2.48 | -0.94 | 0.01 | -0.46 | 5/1/2024 4:00:03 PM EST | |||
| 117.00 | 27.75 | 29.60 | % | 0 | 0 | 2.48 | -0.95 | 0.01 | -0.41 | 5/1/2024 4:00:03 PM EST | |||
| 118.00 | 28.75 | 31.25 | % | 0 | 0 | 2.69 | -0.95 | 0.01 | -0.39 | 5/1/2024 4:00:03 PM EST | |||
| 119.00 | 29.25 | 32.30 | % | 0 | 0 | 2.54 | -0.96 | 0.01 | -0.34 | 5/1/2024 4:00:03 PM EST | |||
| 120.00 | 30.05 | 32.70 | % | 0 | 0 | 2.76 | -0.96 | 0.01 | -0.30 | 5/1/2024 4:00:03 PM EST | |||
| 121.00 | 31.05 | 33.40 | % | 0 | 0 | 3.01 | -0.97 | 0.01 | -0.28 | 5/1/2024 4:00:03 PM EST | |||
| 122.00 | 32.30 | 35.05 | % | 0 | 0 | 2.97 | -0.97 | 0.00 | -0.26 | 5/1/2024 4:00:03 PM EST | |||
| 125.00 | 34.85 | 37.80 | % | 0 | 0 | 3.48 | -0.98 | 0.00 | -0.18 | 5/1/2024 4:00:03 PM EST | |||
| 130.00 | 39.90 | 42.90 | % | 0 | 0 | 3.34 | -0.99 | 0.00 | -0.10 | 5/1/2024 4:00:03 PM EST | |||
| 135.00 | 45.20 | 47.95 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 140.00 | 50.10 | 53.30 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | -0.04 | 5/1/2024 4:00:03 PM EST | |||
| 145.00 | 55.70 | 58.60 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | -0.02 | 5/1/2024 4:00:03 PM EST |