Options Chain for CLOUDFLARE INC CL A COM (NET) - $74.13 as of 5/7/2024 9:42:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.05 | 24.80 | 23.87 | -0.42 | -1.73% | 58 | 64 | 2.52 | 1.00 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 55.00 | 17.90 | 20.20 | 33.30 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/7/2024 3:58:07 PM EST |
| 57.00 | 15.70 | 18.40 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.02 | 5/7/2024 3:58:07 PM EST | |||
| 58.00 | 15.60 | 16.85 | 15.75 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 59.00 | 14.20 | 15.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 5/7/2024 3:58:07 PM EST | |||
| 60.00 | 13.30 | 14.80 | 14.25 | 0.00 | 0.00% | 0 | 14 | 1.79 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 61.00 | 12.15 | 14.85 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 5/7/2024 3:58:07 PM EST | |||
| 62.00 | 11.00 | 13.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.03 | 5/7/2024 3:58:07 PM EST | |||
| 63.00 | 10.00 | 12.40 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.03 | 5/7/2024 3:58:07 PM EST | |||
| 64.00 | 9.75 | 11.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 5/7/2024 3:58:07 PM EST | |||
| 65.00 | 7.95 | 9.95 | 9.07 | 0.00 | 0.00% | 0 | 5 | 1.37 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 66.00 | 7.05 | 8.75 | 7.40 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.99 | 0.01 | -0.04 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 67.00 | 6.55 | 8.45 | 7.37 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.98 | 0.01 | -0.06 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 68.00 | 5.85 | 6.65 | 7.80 | 0.00 | 0.00% | 0 | 51 | 0.90 | 0.96 | 0.02 | -0.08 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 69.00 | 5.05 | 5.75 | 5.45 | 0.00 | 0.00% | 0 | 64 | 0.80 | 0.93 | 0.03 | -0.11 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 70.00 | 3.55 | 4.50 | 4.05 | -0.35 | -7.96% | 7 | 146 | 0.63 | 0.89 | 0.05 | -0.14 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 71.00 | 2.96 | 3.65 | 4.13 | +0.41 | +11.03% | 1 | 10 | 0.45 | 0.83 | 0.07 | -0.17 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 72.00 | 2.33 | 2.62 | 2.20 | -0.55 | -20.00% | 2 | 72 | 0.39 | 0.76 | 0.09 | -0.19 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 73.00 | 1.80 | 1.85 | 1.68 | -0.67 | -28.52% | 128 | 312 | 0.43 | 0.67 | 0.12 | -0.21 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 74.00 | 1.22 | 1.28 | 1.35 | -0.20 | -12.91% | 236 | 370 | 0.43 | 0.54 | 0.14 | -0.21 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 75.00 | 0.79 | 0.82 | 0.83 | -0.37 | -30.84% | 1,264 | 847 | 0.43 | 0.40 | 0.14 | -0.19 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 76.00 | 0.48 | 0.53 | 0.50 | -0.32 | -39.03% | 438 | 790 | 0.44 | 0.27 | 0.12 | -0.16 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 77.00 | 0.28 | 0.32 | 0.32 | -0.20 | -38.47% | 647 | 572 | 0.44 | 0.18 | 0.09 | -0.13 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 78.00 | 0.16 | 0.19 | 0.19 | -0.15 | -44.12% | 144 | 304 | 0.45 | 0.11 | 0.07 | -0.10 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 79.00 | 0.09 | 0.11 | 0.10 | -0.12 | -54.55% | 59 | 220 | 0.47 | 0.07 | 0.05 | -0.08 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 80.00 | 0.05 | 0.08 | 0.05 | -0.10 | -66.67% | 581 | 1,110 | 0.49 | 0.05 | 0.03 | -0.06 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 81.00 | 0.02 | 0.05 | 0.05 | -0.06 | -54.55% | 16 | 140 | 0.49 | 0.03 | 0.02 | -0.04 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 82.00 | 0.01 | 0.07 | 0.03 | -0.05 | -62.50% | 58 | 549 | 0.54 | 0.02 | 0.01 | -0.02 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 83.00 | 0.01 | 0.03 | 0.03 | -0.06 | -66.67% | 22 | 108 | 0.55 | 0.01 | 0.01 | -0.02 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 84.00 | 0.01 | 0.04 | 0.05 | +0.01 | +25.00% | 46 | 63 | 0.61 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 85.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 15 | 180 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 86.00 | 0.00 | 0.09 | 0.01 | -0.03 | -75.00% | 1 | 33 | 0.77 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 87.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 110 | 0.75 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 88.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 11 | 212 | 0.79 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 685 | 308 | 0.82 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 90.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 47 | 410 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 91.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 116 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 92.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 615 | 0.95 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 93.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 212 | 122 | 1.08 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 94.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 2 | 75 | 1.07 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 314 | 261 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 543 | 148 | 1.07 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 340 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 98.00 | 0.00 | 0.73 | 0.01 | 0.00 | 0.00% | 0 | 66 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 99.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 371 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 788 | 1.22 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 101.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 80 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 755 | 1.32 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 56 | 1.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 386 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 68 | 1.42 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 116 | 1.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 74 | 1.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 109.00 | 0.00 | 0.01 | 0.98 | 0.00 | 0.00% | 0 | 77 | 1.52 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 397 | 1.56 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 111.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 113.00 | 0.00 | 0.01 | 0.61 | 0.00 | 0.00% | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 114.00 | 0.00 | 0.01 | 0.56 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 97 | 1.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 116.00 | 0.00 | 0.01 | 0.50 | 0.00 | 0.00% | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 117.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.77 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 118.00 | 0.00 | 0.01 | 0.37 | 0.00 | 0.00% | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 119.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 38 | 1.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 301 | 1.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 121.00 | 0.00 | 0.01 | 0.34 | 0.00 | 0.00% | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 122.00 | 0.00 | 0.01 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 23 | 2.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 145.00 | 0.00 | 0.01 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 87 | 1.64 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 89 | 1.38 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 57.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 58.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.14 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.07 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 203 | 0.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 61.00 | 0.01 | 0.03 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.93 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 62.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 720 | 12 | 0.86 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 63.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 3 | 116 | 0.80 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 64.00 | 0.01 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 76 | 0.73 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 65.00 | 0.01 | 0.07 | 0.05 | +0.04 | +400.00% | 2 | 511 | 0.72 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 66.00 | 0.02 | 0.08 | 0.03 | -0.01 | -25.00% | 16 | 213 | 0.68 | -0.01 | 0.01 | -0.04 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 67.00 | 0.02 | 0.06 | 0.03 | -0.01 | -25.00% | 29 | 651 | 0.59 | -0.02 | 0.01 | -0.06 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 68.00 | 0.03 | 0.09 | 0.04 | -0.02 | -33.34% | 16 | 156 | 0.56 | -0.04 | 0.02 | -0.08 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 69.00 | 0.06 | 0.08 | 0.07 | -0.08 | -53.34% | 295 | 374 | 0.50 | -0.07 | 0.03 | -0.11 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 70.00 | 0.10 | 0.12 | 0.10 | -0.17 | -62.97% | 1,352 | 5,260 | 0.46 | -0.11 | 0.05 | -0.14 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 71.00 | 0.18 | 0.21 | 0.26 | -0.07 | -21.22% | 372 | 381 | 0.44 | -0.17 | 0.07 | -0.17 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 72.00 | 0.34 | 0.37 | 0.34 | -0.25 | -42.38% | 148 | 296 | 0.43 | -0.24 | 0.09 | -0.19 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 73.00 | 0.62 | 0.66 | 0.60 | -0.25 | -29.42% | 254 | 267 | 0.43 | -0.33 | 0.12 | -0.21 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 74.00 | 1.05 | 1.09 | 1.02 | -0.28 | -21.54% | 338 | 1,099 | 0.43 | -0.46 | 0.14 | -0.21 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 75.00 | 1.61 | 1.64 | 1.78 | -0.04 | -2.20% | 115 | 1,016 | 0.43 | -0.60 | 0.14 | -0.19 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 76.00 | 2.25 | 2.57 | 2.33 | -0.21 | -8.27% | 86 | 301 | 0.43 | -0.73 | 0.12 | -0.16 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 77.00 | 2.88 | 3.75 | 3.14 | -0.31 | -8.99% | 6 | 130 | 0.41 | -0.82 | 0.09 | -0.13 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 78.00 | 3.10 | 4.20 | 4.30 | +1.31 | +43.82% | 1 | 136 | 0.44 | -0.89 | 0.07 | -0.10 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 79.00 | 4.05 | 5.10 | 5.12 | +0.27 | +5.57% | 6 | 102 | 0.56 | -0.93 | 0.05 | -0.08 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 80.00 | 4.65 | 6.85 | 5.55 | -0.55 | -9.02% | 19 | 275 | 0.68 | -0.95 | 0.03 | -0.06 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 81.00 | 6.30 | 7.40 | 6.75 | +0.48 | +7.66% | 2 | 47 | 1.05 | -0.97 | 0.02 | -0.04 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 82.00 | 7.25 | 8.60 | 7.47 | -0.38 | -4.85% | 8 | 18 | 1.25 | -0.98 | 0.01 | -0.02 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 83.00 | 8.40 | 9.20 | 8.43 | -0.58 | -6.44% | 8 | 58 | 1.13 | -0.99 | 0.01 | -0.02 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 84.00 | 9.25 | 10.95 | 10.00 | +1.40 | +16.28% | 2 | 20 | 1.61 | -1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 85.00 | 9.90 | 12.45 | 10.53 | 0.00 | 0.00% | 0 | 33 | 1.94 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 86.00 | 10.30 | 12.95 | 11.55 | 0.00 | 0.00% | 0 | 13 | 1.93 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 87.00 | 12.40 | 13.10 | 13.21 | +0.26 | +2.01% | 5 | 24 | 1.33 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 88.00 | 13.05 | 14.65 | 14.05 | 0.00 | 0.00% | 0 | 17 | 1.78 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 89.00 | 13.45 | 16.00 | 14.43 | 0.00 | 0.00% | 0 | 23 | 2.05 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 3:58:07 PM EST |
| 90.00 | 15.50 | 16.40 | 14.95 | -0.26 | -1.71% | 3 | 20 | 1.77 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 91.00 | 15.45 | 18.70 | 14.00 | 0.00 | 0.00% | 0 | 8 | 2.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 92.00 | 17.40 | 19.30 | 19.00 | 0.00 | 0.00% | 0 | 12 | 2.45 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 93.00 | 18.20 | 19.40 | 10.30 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 94.00 | 19.45 | 20.55 | 17.64 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 95.00 | 20.30 | 22.75 | 19.85 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 96.00 | 20.80 | 22.85 | 21.45 | 0.00 | 0.00% | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 97.00 | 21.15 | 23.25 | 23.05 | 0.00 | 0.00% | 0 | 7 | 2.10 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 98.00 | 22.60 | 25.10 | 13.65 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 99.00 | 24.00 | 25.05 | 24.93 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 100.00 | 24.85 | 27.70 | 26.10 | +11.93 | +84.20% | 1 | 4 | 3.24 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 3:58:07 PM EST |
| 101.00 | 25.45 | 28.60 | 15.42 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:58:07 PM EST |
| 102.00 | 26.40 | 29.75 | 15.90 | 0.00 | 0.00% | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/7/2024 3:58:07 PM EST |
| 103.00 | 27.60 | 30.20 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 104.00 | 28.50 | 31.15 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 105.00 | 29.40 | 32.75 | 30.40 | 0.00 | 0.00% | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 3:58:07 PM EST |
| 106.00 | 30.60 | 33.75 | 17.10 | 0.00 | 0.00% | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/7/2024 3:58:07 PM EST |
| 107.00 | 31.40 | 34.60 | 14.30 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/7/2024 3:58:07 PM EST |
| 108.00 | 32.80 | 35.75 | 20.25 | 0.00 | 0.00% | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 3:58:07 PM EST |
| 109.00 | 33.55 | 36.40 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 110.00 | 34.95 | 37.25 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 111.00 | 35.25 | 38.65 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 112.00 | 36.35 | 39.70 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 113.00 | 37.10 | 40.75 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 114.00 | 38.55 | 41.60 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 115.00 | 39.35 | 42.55 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 116.00 | 40.40 | 43.75 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 117.00 | 41.30 | 44.55 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 118.00 | 42.30 | 45.65 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 119.00 | 43.05 | 46.65 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 120.00 | 44.60 | 47.75 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 121.00 | 45.25 | 48.70 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 122.00 | 46.50 | 49.70 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 125.00 | 49.00 | 52.75 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 130.00 | 54.30 | 57.65 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 135.00 | 59.25 | 62.75 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 140.00 | 64.25 | 67.75 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST | |||
| 145.00 | 69.25 | 72.75 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:58:07 PM EST |