Options Chain for NEOGEN CORP COM (NEOG) - $12.14 as of 4/29/2024 1:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 5.00 | 6.40 | 8.80 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 7.50 | 4.70 | 6.10 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 10.00 | 2.25 | 3.60 | 2.10 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.99 | 0.02 | 0.00 | 4/23/2024 | 4/29/2024 1:58:57 PM EST |
| 12.50 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 13 | 249 | 0.43 | 0.51 | 0.33 | -0.01 | 4/29/2024 | 4/29/2024 1:58:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 347 | 1.43 | 0.03 | 0.06 | 0.00 | 4/19/2024 | 4/29/2024 1:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 451 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 1:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.99 | -0.01 | 0.02 | 0.00 | 4/22/2024 | 4/29/2024 1:58:57 PM EST |
| 12.50 | 0.45 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 124 | 0.42 | -0.49 | 0.33 | -0.01 | 4/23/2024 | 4/29/2024 1:58:57 PM EST |
| 15.00 | 2.40 | 2.80 | 3.01 | 0.00 | 0.00% | 0 | 15 | 0.92 | -0.97 | 0.06 | 0.00 | 4/18/2024 | 4/29/2024 1:58:57 PM EST |
| 17.50 | 4.90 | 5.20 | 3.39 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/29/2024 1:58:57 PM EST |
| 20.00 | 7.30 | 7.60 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 22.50 | 9.90 | 10.20 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 25.00 | 12.40 | 12.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST | |||
| 30.00 | 17.40 | 17.90 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:57 PM EST |