Options Chain for NEWMONT CORP COM (NEM) - $40.58 as of 5/1/2024 8:39:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 20.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 24.00 | 15.85 | 16.65 | % | 0 | 0 | 7.94 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 25.00 | 14.20 | 16.75 | 15.60 | 0.00 | 0.00% | 0 | 20 | 7.07 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 26.00 | 13.55 | 14.90 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 27.00 | 12.65 | 15.55 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 27.50 | 12.45 | 13.30 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 28.00 | 12.50 | 13.60 | 9.20 | 0.00 | 0.00% | 0 | 21 | 5.15 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 28.50 | 11.00 | 13.90 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 29.00 | 11.45 | 13.10 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 29.50 | 9.80 | 12.95 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 30.00 | 9.30 | 10.70 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 30.50 | 9.35 | 11.50 | 12.50 | 0.00 | 0.00% | 0 | 13 | 3.57 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 31.00 | 8.95 | 10.55 | 11.75 | 0.00 | 0.00% | 0 | 30 | 1.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 31.50 | 8.15 | 9.95 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 32.00 | 8.15 | 9.55 | 8.68 | 0.00 | 0.00% | 0 | 9 | 4.44 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 32.50 | 7.30 | 8.65 | 8.16 | -3.01 | -26.95% | 5 | 35 | 3.14 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 33.00 | 7.45 | 8.30 | 8.20 | -1.05 | -11.36% | 18 | 16 | 3.72 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 33.50 | 6.80 | 7.35 | 5.00 | 0.00 | 0.00% | 0 | 15 | 4.19 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 34.00 | 6.50 | 6.85 | 6.82 | 0.00 | 0.00% | 0 | 89 | 4.18 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 34.50 | 4.75 | 6.20 | 8.72 | 0.00 | 0.00% | 0 | 23 | 1.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 35.00 | 5.50 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 1,585 | 1.75 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 35.50 | 4.85 | 5.45 | 7.43 | 0.00 | 0.00% | 0 | 19 | 3.22 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 36.00 | 2.98 | 5.95 | 4.95 | -0.20 | -3.89% | 1 | 66 | 0.97 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 36.50 | 2.97 | 5.95 | 5.50 | 0.00 | 0.00% | 0 | 101 | 1.97 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 37.00 | 2.98 | 5.70 | 3.87 | +0.14 | +3.76% | 10 | 145 | 2.55 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 37.50 | 2.41 | 4.80 | 4.86 | 0.00 | 0.00% | 0 | 113 | 1.56 | 1.00 | 0.01 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 38.00 | 0.85 | 4.55 | 2.75 | -0.01 | -0.37% | 5 | 671 | 1.67 | 0.99 | 0.02 | -0.02 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 38.50 | 0.48 | 4.25 | 2.73 | +0.27 | +10.98% | 5 | 462 | 2.26 | 0.97 | 0.06 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 39.00 | 1.46 | 2.10 | 2.49 | +0.48 | +23.89% | 15 | 958 | 1.31 | 0.91 | 0.12 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 39.50 | 0.91 | 1.27 | 1.19 | -0.98 | -45.17% | 1 | 602 | 0.77 | 0.82 | 0.20 | -0.09 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 40.00 | 0.80 | 0.88 | 0.84 | -0.12 | -12.50% | 178 | 1,323 | 0.40 | 0.69 | 0.28 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 40.50 | 0.50 | 0.57 | 0.61 | -0.07 | -10.30% | 159 | 395 | 0.40 | 0.54 | 0.32 | -0.13 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 41.00 | 0.31 | 0.34 | 0.33 | -0.12 | -26.67% | 696 | 1,096 | 0.41 | 0.38 | 0.31 | -0.13 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 41.50 | 0.17 | 0.20 | 0.18 | -0.09 | -33.34% | 994 | 663 | 0.42 | 0.25 | 0.25 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 42.00 | 0.09 | 0.12 | 0.10 | -0.05 | -33.34% | 1,917 | 1,652 | 0.44 | 0.17 | 0.19 | -0.09 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 42.50 | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 845 | 1,984 | 0.46 | 0.11 | 0.13 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 43.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 811 | 1,457 | 0.50 | 0.08 | 0.09 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 43.50 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 46 | 796 | 0.55 | 0.05 | 0.06 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 44.00 | 0.01 | 0.08 | 0.06 | +0.01 | +20.00% | 67 | 1,072 | 0.64 | 0.03 | 0.04 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 44.50 | 0.00 | 0.10 | 0.04 | +0.01 | +33.34% | 202 | 876 | 0.87 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 34 | 2,009 | 0.70 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 45.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 339 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 152 | 267 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 321 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 47.50 | 0.00 | 0.97 | 0.03 | 0.00 | 0.00% | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 48.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 199 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 408 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 49.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,348 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 49.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 448 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 221 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 51.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 209 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 52.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 55.00 | 0.00 | 1.27 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 24.00 | 0.00 | 2.08 | % | 0 | 0 | 8.39 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.13 | % | 0 | 0 | 7.99 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 26.00 | 0.00 | 2.13 | % | 0 | 0 | 7.54 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 27.00 | 0.00 | 2.13 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 27.50 | 0.00 | 2.13 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 28.00 | 0.00 | 2.13 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 28.50 | 0.00 | 2.11 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 29.00 | 0.00 | 2.13 | 0.14 | 0.00 | 0.00% | 0 | 1 | 6.25 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 5/1/2024 4:00:05 PM EST |
| 29.50 | 0.00 | 1.27 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 75 | 1.68 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 5/1/2024 4:00:05 PM EST |
| 30.50 | 0.00 | 1.14 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 139 | 1.89 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 31.50 | 0.00 | 1.13 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 39 | 3.65 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 5/1/2024 4:00:05 PM EST |
| 32.50 | 0.00 | 1.27 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 301 | 2.13 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 33.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 52 | 3.51 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 150 | 1.05 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 34.50 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 166 | 4.13 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 751 | 1.10 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 35.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 170 | 2.86 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 36.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 714 | 0.93 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 36.50 | 0.00 | 0.04 | 0.01 | -0.04 | -80.00% | 1 | 756 | 0.80 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 37.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 2 | 494 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 221 | 0.52 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 38.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 1,205 | 0.45 | -0.01 | 0.02 | -0.02 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 38.50 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 540 | 0.36 | -0.03 | 0.06 | -0.03 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 39.00 | 0.03 | 0.07 | 0.03 | -0.07 | -70.00% | 23 | 750 | 0.40 | -0.09 | 0.12 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 39.50 | 0.09 | 0.15 | 0.12 | -0.05 | -29.42% | 50 | 339 | 0.39 | -0.18 | 0.20 | -0.09 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 40.00 | 0.21 | 0.27 | 0.23 | -0.11 | -32.36% | 268 | 1,157 | 0.40 | -0.31 | 0.28 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 40.50 | 0.42 | 0.44 | 0.43 | -0.12 | -21.82% | 455 | 533 | 0.40 | -0.46 | 0.32 | -0.13 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 41.00 | 0.70 | 0.75 | 0.68 | -0.12 | -15.00% | 220 | 1,150 | 0.41 | -0.62 | 0.31 | -0.13 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 41.50 | 1.04 | 1.10 | 0.86 | -0.13 | -13.14% | 188 | 3,970 | 0.41 | -0.75 | 0.25 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 42.00 | 1.42 | 1.74 | 1.04 | -0.56 | -35.00% | 55 | 1,405 | 0.66 | -0.83 | 0.19 | -0.09 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 42.50 | 1.88 | 2.09 | 2.02 | +0.10 | +5.21% | 2 | 488 | 0.55 | -0.89 | 0.13 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 43.00 | 1.54 | 4.55 | 2.36 | -1.19 | -33.53% | 28 | 433 | 0.86 | -0.92 | 0.09 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 43.50 | 2.04 | 3.30 | 2.33 | -0.47 | -16.79% | 18 | 609 | 1.22 | -0.95 | 0.06 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 44.00 | 2.28 | 4.20 | 2.93 | -0.35 | -10.68% | 1 | 49 | 2.12 | -0.97 | 0.04 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 44.50 | 2.21 | 4.75 | 2.52 | 0.00 | 0.00% | 0 | 106 | 2.47 | -1.00 | 0.01 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 45.00 | 2.45 | 5.95 | 3.96 | 0.00 | 0.00% | 0 | 10 | 2.59 | -1.00 | 0.01 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 45.50 | 4.65 | 6.90 | 2.90 | 0.00 | 0.00% | 0 | 16 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 46.00 | 3.75 | 7.00 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 46.50 | 4.85 | 6.90 | 5.50 | % | 6 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST | |
| 47.00 | 6.10 | 7.85 | 5.55 | -3.30 | -37.29% | 7 | 4 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 47.50 | 5.00 | 7.95 | 6.80 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 48.00 | 7.30 | 8.85 | 6.55 | -0.75 | -10.28% | 2 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 48.50 | 7.85 | 9.30 | 6.10 | -1.60 | -20.78% | 26 | 9 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 49.00 | 8.15 | 10.20 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 49.50 | 7.85 | 9.75 | 9.50 | +2.30 | +31.95% | 2 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 50.00 | 7.80 | 10.00 | 8.90 | % | 29 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST | |
| 51.00 | 8.80 | 11.10 | 10.25 | +2.10 | +25.77% | 12 | 4 | 2.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 52.00 | 10.35 | 12.20 | 11.00 | -0.15 | -1.35% | 10 | 4 | 3.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 55.00 | 13.80 | 15.60 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 60.00 | 18.70 | 20.50 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |