Options Chain for MYMD PHARMACEUTICALS INC COM NEW (MYMD) - $3.20 as of 5/2/2024 10:09:27 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,064 | 4/11/2024 | EST | ||||
1.50 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
2.00 | 0.00 | 0.10 | % | 0 | 147 | EST | |||||||
3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 4/9/2024 | EST | ||||
4.00 | 0.00 | 0.05 | % | 0 | 20 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.20 | % | 0 | 0 | EST | |||||||
1.00 | 0.80 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 53 | 4/16/2024 | EST | ||||
1.50 | 0.55 | 2.20 | % | 0 | 0 | EST | |||||||
2.00 | 1.05 | 2.70 | % | 0 | 0 | EST | |||||||
3.00 | 2.05 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 3 | 4/9/2024 | EST | ||||
4.00 | 3.00 | 4.70 | % | 0 | 0 | EST |