Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.61 as of 5/6/2024 11:17:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 3.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 10:58:49 AM EST | |||
| 1.00 | 0.50 | 1.49 | % | 0 | 0 | 0.00 | 0.98 | 0.33 | 0.00 | 5/6/2024 10:58:49 AM EST | |||
| 1.50 | 0.03 | 2.42 | 0.28 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.63 | 0.66 | 0.00 | 4/29/2024 | 5/6/2024 10:58:49 AM EST |
| 2.00 | 0.01 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 36 | 1.64 | 0.33 | 0.57 | 0.00 | 5/3/2024 | 5/6/2024 10:58:49 AM EST |
| 2.50 | 0.00 | 0.14 | 0.04 | -0.12 | -75.00% | 12 | 1 | 2.24 | 0.16 | 0.37 | 0.00 | 5/6/2024 | 5/6/2024 10:58:49 AM EST |
| 3.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.08 | 0.22 | 0.00 | 5/3/2024 | 5/6/2024 10:58:49 AM EST |
| 4.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 101 | 2.66 | 0.02 | 0.07 | 0.00 | 5/3/2024 | 5/6/2024 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12 | 3.53 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 10:58:49 AM EST |
| 1.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.88 | -0.02 | 0.33 | 0.00 | 4/30/2024 | 5/6/2024 10:58:49 AM EST |
| 1.50 | 0.01 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 42 | 1.31 | -0.37 | 0.66 | 0.00 | 4/26/2024 | 5/6/2024 10:58:49 AM EST |
| 2.00 | 0.20 | 1.51 | 0.83 | 0.00 | 0.00% | 0 | 2 | 8.31 | -0.67 | 0.57 | 0.00 | 4/19/2024 | 5/6/2024 10:58:49 AM EST |
| 2.50 | 0.10 | 2.49 | % | 0 | 0 | 0.00 | -0.84 | 0.37 | 0.00 | 5/6/2024 10:58:49 AM EST | |||
| 3.00 | 0.71 | 2.42 | % | 0 | 0 | 0.01 | -0.92 | 0.22 | 0.00 | 5/6/2024 10:58:49 AM EST | |||
| 4.00 | 1.44 | 4.00 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 5/6/2024 10:58:49 AM EST |