Options Chain for MICRON TECHNOLOGY INC COM (MU) - $114.60 as of 4/29/2024 4:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 68.15 | 70.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 50.00 | 64.25 | 64.95 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 55.00 | 59.20 | 59.95 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 60.00 | 54.15 | 54.95 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 65.00 | 49.20 | 50.25 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 70.00 | 44.30 | 45.30 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 75.00 | 39.30 | 40.25 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 80.00 | 34.40 | 35.50 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 85.00 | 29.55 | 30.40 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 4/29/2024 3:59:51 PM EST | |||
| 90.00 | 24.55 | 25.65 | 21.30 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.98 | 0.00 | -0.03 | 4/24/2024 | 4/29/2024 3:59:51 PM EST |
| 95.00 | 20.10 | 20.75 | 27.37 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.94 | 0.01 | -0.04 | 4/16/2024 | 4/29/2024 3:59:51 PM EST |
| 97.00 | 17.90 | 19.15 | 16.97 | % | 2 | 0 | 0.43 | 0.92 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 3:59:51 PM EST | |
| 98.00 | 17.10 | 17.95 | % | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 99.00 | 16.60 | 17.25 | % | 0 | 0 | 0.44 | 0.89 | 0.01 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 100.00 | 15.55 | 16.55 | 15.65 | -0.40 | -2.50% | 1 | 13 | 0.46 | 0.88 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 101.00 | 14.80 | 15.65 | 14.89 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.86 | 0.02 | -0.06 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 102.00 | 14.00 | 14.65 | % | 0 | 0 | 0.43 | 0.84 | 0.02 | -0.07 | 4/29/2024 3:59:51 PM EST | |||
| 103.00 | 13.10 | 14.00 | 13.55 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.82 | 0.02 | -0.07 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 104.00 | 12.40 | 12.90 | 9.30 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.80 | 0.02 | -0.08 | 4/24/2024 | 4/29/2024 3:59:51 PM EST |
| 105.00 | 11.40 | 12.45 | 11.05 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.78 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 106.00 | 10.60 | 11.45 | 11.00 | +1.17 | +11.91% | 2 | 9 | 0.43 | 0.76 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 107.00 | 10.25 | 10.80 | 7.75 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.73 | 0.02 | -0.09 | 4/22/2024 | 4/29/2024 3:59:51 PM EST |
| 108.00 | 9.50 | 10.05 | 9.15 | +1.85 | +25.35% | 13 | 64 | 0.43 | 0.71 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 109.00 | 8.90 | 9.55 | 8.93 | +1.17 | +15.08% | 5 | 43 | 0.43 | 0.68 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 110.00 | 8.20 | 8.65 | 8.45 | -0.25 | -2.88% | 75 | 145 | 0.43 | 0.66 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 111.00 | 7.70 | 8.15 | 6.55 | -0.65 | -9.03% | 1 | 164 | 0.42 | 0.63 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 112.00 | 6.50 | 8.30 | 7.31 | -0.34 | -4.45% | 34 | 813 | 0.42 | 0.60 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 113.00 | 6.60 | 6.85 | 6.20 | +0.20 | +3.34% | 6 | 34 | 0.42 | 0.58 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 114.00 | 6.10 | 6.25 | 6.26 | +0.77 | +14.03% | 12 | 17 | 0.42 | 0.55 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 115.00 | 5.60 | 5.75 | 5.50 | -0.56 | -9.25% | 63 | 191 | 0.42 | 0.52 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 116.00 | 5.15 | 5.30 | 5.30 | +0.80 | +17.78% | 6 | 51 | 0.42 | 0.49 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 117.00 | 4.70 | 4.85 | 4.50 | -0.60 | -11.77% | 2 | 124 | 0.42 | 0.47 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 118.00 | 4.30 | 4.40 | 4.31 | -0.34 | -7.32% | 5 | 42 | 0.42 | 0.44 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 119.00 | 3.90 | 4.10 | 3.95 | -0.32 | -7.50% | 10 | 142 | 0.42 | 0.41 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 120.00 | 3.05 | 3.75 | 3.59 | -0.34 | -8.66% | 19 | 167 | 0.42 | 0.39 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 121.00 | 3.25 | 3.40 | 3.15 | -0.40 | -11.27% | 6 | 48 | 0.42 | 0.36 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 122.00 | 2.97 | 3.05 | 2.90 | +0.10 | +3.58% | 12 | 36 | 0.42 | 0.34 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 123.00 | 2.68 | 2.76 | 2.52 | -0.46 | -15.44% | 1 | 91 | 0.42 | 0.31 | 0.03 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 124.00 | 2.42 | 2.51 | 2.59 | 0.00 | 0.00% | 0 | 343 | 0.42 | 0.29 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 125.00 | 2.19 | 2.27 | 2.19 | -0.25 | -10.25% | 14 | 82 | 0.42 | 0.27 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 126.00 | 1.98 | 2.04 | 1.56 | 0.00 | 0.00% | 0 | 68 | 0.42 | 0.25 | 0.02 | -0.08 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 127.00 | 1.78 | 1.86 | 1.65 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.23 | 0.02 | -0.07 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 128.00 | 1.60 | 1.65 | 1.80 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.21 | 0.02 | -0.07 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 129.00 | 1.43 | 1.51 | 1.51 | +0.16 | +11.86% | 11 | 20 | 0.42 | 0.19 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 130.00 | 1.28 | 1.33 | 1.36 | +0.07 | +5.43% | 17 | 254 | 0.42 | 0.18 | 0.02 | -0.06 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 131.00 | 1.15 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.16 | 0.02 | -0.06 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 132.00 | 1.03 | 1.07 | 1.09 | +0.11 | +11.23% | 11 | 19 | 0.42 | 0.15 | 0.02 | -0.05 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 133.00 | 0.92 | 0.96 | 0.98 | +0.10 | +11.37% | 20 | 9 | 0.43 | 0.13 | 0.02 | -0.05 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 134.00 | 0.82 | 0.87 | 0.52 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.12 | 0.01 | -0.05 | 4/19/2024 | 4/29/2024 3:59:51 PM EST |
| 135.00 | 0.73 | 0.78 | 0.79 | -0.09 | -10.23% | 21 | 79 | 0.43 | 0.11 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 136.00 | 0.65 | 0.70 | 0.67 | +0.03 | +4.69% | 744 | 3 | 0.43 | 0.10 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 137.00 | 0.55 | 0.63 | 0.70 | 0.00 | 0.00% | 0 | 24 | 0.43 | 0.09 | 0.01 | -0.04 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 138.00 | 0.52 | 0.56 | 0.61 | 0.00 | 0.00% | 0 | 20 | 0.43 | 0.08 | 0.01 | -0.04 | 4/24/2024 | 4/29/2024 3:59:51 PM EST |
| 139.00 | 0.47 | 0.51 | 0.48 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.07 | 0.01 | -0.03 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 140.00 | 0.42 | 0.46 | 0.41 | -0.12 | -22.65% | 3 | 17 | 0.43 | 0.06 | 0.01 | -0.03 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 145.00 | 0.24 | 0.29 | 0.26 | -0.07 | -21.22% | 2 | 55 | 0.44 | 0.04 | 0.01 | -0.02 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 150.00 | 0.14 | 0.17 | 0.16 | -0.03 | -15.79% | 3 | 26 | 0.45 | 0.02 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 155.00 | 0.09 | 0.12 | 0.09 | -0.04 | -30.77% | 25 | 41 | 0.47 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 160.00 | 0.06 | 0.08 | 0.08 | +0.02 | +33.34% | 1 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 165.00 | 0.04 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 3:59:51 PM EST |
| 170.00 | 0.01 | 0.21 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.17 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.17 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.18 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/29/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 70.00 | 0.01 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.72 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 3:59:51 PM EST |
| 80.00 | 0.10 | 0.11 | 0.13 | -0.07 | -35.00% | 4 | 7 | 0.58 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 85.00 | 0.16 | 0.18 | 0.16 | -0.08 | -33.34% | 53 | 75 | 0.54 | -0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 90.00 | 0.26 | 0.29 | 0.28 | -0.05 | -15.16% | 57 | 73 | 0.49 | -0.02 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 95.00 | 0.49 | 0.52 | 0.50 | -0.05 | -9.10% | 240 | 170 | 0.46 | -0.06 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 97.00 | 0.65 | 0.68 | 0.74 | -0.18 | -19.57% | 1 | 2 | 0.45 | -0.08 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 98.00 | 0.74 | 0.78 | 0.84 | +0.02 | +2.44% | 2 | 6 | 0.44 | -0.09 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 99.00 | 0.85 | 0.89 | 0.90 | -0.02 | -2.18% | 6 | 5 | 0.44 | -0.11 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 100.00 | 0.94 | 1.02 | 1.00 | -0.05 | -4.77% | 194 | 261 | 0.44 | -0.12 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 101.00 | 1.12 | 1.16 | 1.15 | -0.39 | -25.33% | 15 | 1 | 0.43 | -0.14 | 0.02 | -0.06 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 102.00 | 1.28 | 1.33 | 1.31 | -0.43 | -24.72% | 6 | 1 | 0.43 | -0.16 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 103.00 | 1.43 | 1.52 | 1.60 | +0.06 | +3.90% | 3 | 43 | 0.43 | -0.18 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 104.00 | 1.63 | 1.73 | 1.70 | -0.02 | -1.17% | 1 | 15 | 0.43 | -0.20 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 105.00 | 1.86 | 1.96 | 1.90 | -0.08 | -4.04% | 115 | 325 | 0.43 | -0.22 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 106.00 | 2.15 | 2.22 | 2.36 | +0.01 | +0.43% | 4 | 51 | 0.43 | -0.24 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 107.00 | 2.42 | 2.50 | 2.52 | -0.59 | -18.98% | 9 | 150 | 0.43 | -0.27 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 108.00 | 2.74 | 2.82 | 2.75 | -0.69 | -20.06% | 8 | 44 | 0.42 | -0.29 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 109.00 | 3.05 | 3.20 | 3.44 | +0.28 | +8.87% | 2 | 25 | 0.42 | -0.32 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 110.00 | 3.40 | 3.55 | 3.55 | -0.06 | -1.67% | 9 | 66 | 0.42 | -0.34 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 111.00 | 3.80 | 3.95 | 3.85 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.37 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 112.00 | 4.25 | 5.35 | 4.47 | +0.14 | +3.24% | 27 | 82 | 0.42 | -0.40 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 113.00 | 4.70 | 4.85 | 5.00 | -0.10 | -1.97% | 2 | 67 | 0.42 | -0.42 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 114.00 | 5.15 | 5.30 | 5.28 | -0.02 | -0.38% | 5 | 26 | 0.42 | -0.45 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 115.00 | 5.65 | 6.80 | 5.84 | 0.00 | 0.00% | 0 | 54 | 0.42 | -0.48 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 116.00 | 6.20 | 6.35 | 6.20 | -0.06 | -0.96% | 2 | 39 | 0.42 | -0.51 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 117.00 | 6.75 | 6.95 | 6.80 | -0.35 | -4.90% | 3 | 32 | 0.42 | -0.53 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 118.00 | 7.05 | 7.90 | 8.90 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.56 | 0.03 | -0.10 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 119.00 | 8.00 | 8.15 | 7.97 | 0.00 | 0.00% | 0 | 43 | 0.42 | -0.59 | 0.03 | -0.09 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 120.00 | 7.65 | 8.80 | 10.00 | -0.40 | -3.85% | 10 | 23 | 0.42 | -0.61 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 121.00 | 8.95 | 9.85 | 15.07 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.64 | 0.03 | -0.09 | 4/19/2024 | 4/29/2024 3:59:51 PM EST |
| 122.00 | 10.00 | 10.40 | 12.22 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.66 | 0.03 | -0.09 | 4/24/2024 | 4/29/2024 3:59:51 PM EST |
| 123.00 | 10.30 | 11.35 | 10.88 | +3.48 | +47.03% | 10 | 8 | 0.42 | -0.69 | 0.03 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 124.00 | 11.35 | 12.10 | 13.11 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.71 | 0.02 | -0.08 | 4/23/2024 | 4/29/2024 3:59:51 PM EST |
| 125.00 | 12.10 | 12.50 | 19.73 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.73 | 0.02 | -0.08 | 4/19/2024 | 4/29/2024 3:59:51 PM EST |
| 126.00 | 12.70 | 13.45 | 14.77 | 0.00 | 0.00% | 0 | 11 | 0.40 | -0.75 | 0.02 | -0.08 | 4/23/2024 | 4/29/2024 3:59:51 PM EST |
| 127.00 | 13.65 | 14.55 | 14.17 | 0.00 | 0.00% | 0 | 9 | 0.41 | -0.77 | 0.02 | -0.07 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 128.00 | 14.20 | 14.95 | % | 0 | 0 | 0.42 | -0.79 | 0.02 | -0.07 | 4/29/2024 3:59:51 PM EST | |||
| 129.00 | 15.45 | 15.85 | % | 0 | 0 | 0.41 | -0.81 | 0.02 | -0.07 | 4/29/2024 3:59:51 PM EST | |||
| 130.00 | 16.00 | 16.80 | 17.94 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.82 | 0.02 | -0.06 | 4/18/2024 | 4/29/2024 3:59:51 PM EST |
| 131.00 | 16.95 | 18.00 | % | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 132.00 | 17.95 | 18.90 | % | 0 | 0 | 0.40 | -0.85 | 0.02 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 133.00 | 18.70 | 19.35 | % | 0 | 0 | 0.42 | -0.87 | 0.02 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 134.00 | 19.40 | 20.40 | % | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 135.00 | 20.65 | 21.25 | % | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 136.00 | 21.20 | 22.60 | % | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 137.00 | 22.20 | 23.45 | % | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 138.00 | 23.20 | 24.15 | % | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 139.00 | 24.30 | 25.05 | % | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.03 | 4/29/2024 3:59:51 PM EST | |||
| 140.00 | 25.50 | 26.05 | % | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.03 | 4/29/2024 3:59:51 PM EST | |||
| 145.00 | 30.10 | 31.05 | % | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.02 | 4/29/2024 3:59:51 PM EST | |||
| 150.00 | 35.20 | 36.20 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 155.00 | 40.15 | 41.30 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 160.00 | 45.05 | 46.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 165.00 | 50.05 | 50.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 170.00 | 55.15 | 56.20 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST |