Options Chain for MICRON TECHNOLOGY INC COM (MU) - $114.84 as of 4/29/2024 1:44:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 68.25 | 69.95 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 50.00 | 63.80 | 64.85 | 61.85 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/29/2024 2:59:00 PM EST |
| 55.00 | 59.20 | 59.55 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 60.00 | 54.00 | 54.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 65.00 | 49.35 | 49.85 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 70.00 | 44.20 | 45.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 75.00 | 39.00 | 40.15 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 80.00 | 34.35 | 34.70 | 34.99 | 0.00 | 0.00% | 0 | 5 | 0.77 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 85.00 | 29.45 | 29.85 | 37.20 | 0.00 | 0.00% | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/29/2024 2:59:00 PM EST |
| 90.00 | 24.70 | 24.90 | 24.66 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 95.00 | 19.90 | 20.10 | 17.00 | 0.00 | 0.00% | 0 | 14 | 0.51 | 0.95 | 0.01 | -0.04 | 4/25/2024 | 4/29/2024 2:59:00 PM EST |
| 97.00 | 18.05 | 18.20 | % | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.05 | 4/29/2024 2:59:00 PM EST | |||
| 98.00 | 17.10 | 17.30 | 17.87 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.92 | 0.01 | -0.06 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 99.00 | 16.20 | 16.40 | % | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.06 | 4/29/2024 2:59:00 PM EST | |||
| 100.00 | 15.35 | 15.50 | 15.95 | 0.00 | 0.00% | 0 | 28 | 0.46 | 0.90 | 0.01 | -0.07 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 101.00 | 14.40 | 14.65 | % | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.07 | 4/29/2024 2:59:00 PM EST | |||
| 102.00 | 13.15 | 13.80 | % | 0 | 0 | 0.45 | 0.86 | 0.02 | -0.08 | 4/29/2024 2:59:00 PM EST | |||
| 103.00 | 12.80 | 12.95 | 13.20 | 0.00 | 0.00% | 0 | 26 | 0.47 | 0.84 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 104.00 | 11.90 | 12.15 | 11.18 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.82 | 0.02 | -0.09 | 4/23/2024 | 4/29/2024 2:59:00 PM EST |
| 105.00 | 11.20 | 11.35 | 10.54 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.80 | 0.02 | -0.09 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 106.00 | 10.45 | 10.60 | 9.20 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.78 | 0.02 | -0.09 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 107.00 | 9.70 | 9.90 | 10.22 | 0.00 | 0.00% | 0 | 69 | 0.44 | 0.75 | 0.02 | -0.10 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 108.00 | 9.00 | 9.20 | 9.65 | 0.00 | 0.00% | 0 | 25 | 0.44 | 0.73 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 109.00 | 8.35 | 8.50 | 7.65 | +0.20 | +2.69% | 12 | 19 | 0.44 | 0.70 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 110.00 | 7.75 | 7.85 | 7.35 | -0.80 | -9.82% | 4 | 255 | 0.44 | 0.67 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 111.00 | 7.15 | 7.25 | 7.60 | 0.00 | 0.00% | 0 | 28 | 0.44 | 0.64 | 0.03 | -0.11 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 112.00 | 6.55 | 6.65 | 6.60 | -0.45 | -6.39% | 12 | 72 | 0.44 | 0.61 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 113.00 | 6.00 | 6.15 | 6.00 | -0.40 | -6.25% | 4 | 84 | 0.44 | 0.58 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 114.00 | 5.50 | 5.60 | 5.55 | -0.45 | -7.50% | 99 | 62 | 0.44 | 0.55 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 115.00 | 5.05 | 5.15 | 5.10 | -0.45 | -8.11% | 166 | 363 | 0.44 | 0.52 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 116.00 | 4.60 | 4.70 | 3.95 | -1.16 | -22.71% | 2 | 55 | 0.44 | 0.49 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 117.00 | 4.15 | 4.25 | 4.25 | -0.29 | -6.39% | 12 | 92 | 0.44 | 0.46 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 118.00 | 3.80 | 3.85 | 4.00 | -0.10 | -2.44% | 16 | 24 | 0.44 | 0.43 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 119.00 | 3.40 | 3.50 | 3.37 | -0.43 | -11.32% | 1 | 54 | 0.44 | 0.41 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 120.00 | 3.10 | 3.15 | 3.19 | -0.26 | -7.54% | 141 | 1,456 | 0.44 | 0.38 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 121.00 | 2.79 | 2.84 | 2.65 | -0.55 | -17.19% | 13 | 313 | 0.44 | 0.35 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 122.00 | 2.50 | 2.55 | 2.48 | -0.37 | -12.99% | 9 | 532 | 0.44 | 0.33 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 123.00 | 2.24 | 2.29 | 2.56 | 0.00 | 0.00% | 0 | 130 | 0.44 | 0.30 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 124.00 | 2.00 | 2.04 | 2.15 | -0.15 | -6.53% | 2 | 142 | 0.44 | 0.28 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 125.00 | 1.79 | 1.82 | 1.84 | -0.16 | -8.00% | 745 | 406 | 0.44 | 0.25 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 126.00 | 1.59 | 1.63 | 1.70 | -0.11 | -6.08% | 8 | 511 | 0.44 | 0.23 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 127.00 | 1.42 | 1.45 | 1.45 | -0.20 | -12.13% | 1 | 65 | 0.44 | 0.21 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 128.00 | 1.26 | 1.29 | 1.13 | -0.23 | -16.92% | 3 | 216 | 0.44 | 0.19 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 129.00 | 1.11 | 1.14 | 1.07 | +0.02 | +1.91% | 16 | 195 | 0.44 | 0.18 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 130.00 | 0.98 | 1.01 | 1.04 | -0.11 | -9.57% | 71 | 235 | 0.44 | 0.16 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 131.00 | 0.87 | 0.90 | 0.87 | -0.17 | -16.35% | 1 | 52 | 0.44 | 0.14 | 0.02 | -0.06 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 132.00 | 0.77 | 0.80 | 0.93 | 0.00 | 0.00% | 0 | 45 | 0.44 | 0.13 | 0.02 | -0.06 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 133.00 | 0.68 | 0.71 | 0.72 | 0.00 | 0.00% | 0 | 213 | 0.45 | 0.12 | 0.01 | -0.05 | 4/25/2024 | 4/29/2024 2:59:00 PM EST |
| 134.00 | 0.60 | 0.63 | 0.64 | 0.00 | 0.00% | 0 | 26 | 0.45 | 0.10 | 0.01 | -0.05 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 135.00 | 0.53 | 0.56 | 0.55 | -0.10 | -15.39% | 18 | 222 | 0.45 | 0.09 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 136.00 | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 15 | 32 | 0.45 | 0.08 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 137.00 | 0.41 | 0.44 | 0.40 | -0.13 | -24.53% | 10 | 132 | 0.45 | 0.07 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 138.00 | 0.36 | 0.39 | 0.42 | 0.00 | 0.00% | 0 | 248 | 0.45 | 0.07 | 0.01 | -0.03 | 4/25/2024 | 4/29/2024 2:59:00 PM EST |
| 139.00 | 0.32 | 0.35 | 0.57 | 0.00 | 0.00% | 0 | 69 | 0.46 | 0.06 | 0.01 | -0.03 | 4/18/2024 | 4/29/2024 2:59:00 PM EST |
| 140.00 | 0.29 | 0.31 | 0.39 | 0.00 | 0.00% | 0 | 300 | 0.46 | 0.05 | 0.01 | -0.03 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 141.00 | 0.26 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.04 | 0.01 | -0.03 | 4/24/2024 | 4/29/2024 2:59:00 PM EST |
| 142.00 | 0.23 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 265 | 0.46 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 145.00 | 0.16 | 0.19 | 0.18 | -0.03 | -14.29% | 13 | 60 | 0.47 | 0.03 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 150.00 | 0.10 | 0.12 | 0.10 | -0.06 | -37.50% | 1 | 38 | 0.49 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 155.00 | 0.06 | 0.08 | 0.09 | -0.01 | -10.00% | 1 | 18 | 0.51 | 0.01 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 160.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 1 | 232 | 0.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 165.00 | 0.00 | 0.19 | 0.53 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 2:59:00 PM EST |
| 170.00 | 0.00 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/29/2024 2:59:00 PM EST |
| 50.00 | 0.00 | 0.16 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 55.00 | 0.00 | 0.16 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 60.00 | 0.00 | 0.16 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 65.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/29/2024 2:59:00 PM EST |
| 70.00 | 0.00 | 0.13 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 75.00 | 0.00 | 0.20 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 80.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 85.00 | 0.12 | 0.14 | 0.13 | -0.03 | -18.75% | 1 | 19 | 0.58 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 90.00 | 0.21 | 0.23 | 0.21 | -0.02 | -8.70% | 15 | 207 | 0.53 | -0.02 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 95.00 | 0.39 | 0.41 | 0.40 | -0.03 | -6.98% | 11 | 144 | 0.49 | -0.05 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 97.00 | 0.51 | 0.53 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 98.00 | 0.59 | 0.62 | 0.59 | -0.05 | -7.82% | 12 | 19 | 0.47 | -0.08 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 99.00 | 0.68 | 0.71 | 0.74 | +0.01 | +1.37% | 1 | 12 | 0.46 | -0.09 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 100.00 | 0.79 | 0.82 | 0.80 | 0.00 | 0.00% | 19 | 167 | 0.46 | -0.10 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 101.00 | 0.92 | 0.95 | 0.94 | -0.16 | -14.55% | 10 | 3 | 0.46 | -0.12 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 102.00 | 1.06 | 1.09 | 1.32 | 0.00 | 0.00% | 0 | 41 | 0.45 | -0.14 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 103.00 | 1.23 | 1.26 | 1.17 | -0.30 | -20.41% | 52 | 210 | 0.45 | -0.16 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 104.00 | 1.42 | 1.45 | 1.45 | -0.15 | -9.38% | 4 | 167 | 0.45 | -0.18 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 105.00 | 1.64 | 1.67 | 1.63 | -0.03 | -1.81% | 15 | 151 | 0.45 | -0.20 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 106.00 | 1.88 | 1.91 | 1.95 | -0.44 | -18.41% | 3 | 75 | 0.44 | -0.22 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 107.00 | 2.15 | 2.19 | 2.22 | -0.08 | -3.48% | 5 | 347 | 0.44 | -0.25 | 0.02 | -0.10 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 108.00 | 2.45 | 2.49 | 2.75 | +0.31 | +12.71% | 1 | 129 | 0.44 | -0.27 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 109.00 | 2.77 | 2.82 | 2.79 | -0.29 | -9.42% | 12 | 95 | 0.44 | -0.30 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 110.00 | 3.10 | 3.20 | 3.14 | +0.09 | +2.96% | 3 | 132 | 0.44 | -0.33 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 111.00 | 3.50 | 3.60 | 4.00 | +0.50 | +14.29% | 2 | 118 | 0.44 | -0.36 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 112.00 | 3.95 | 4.05 | 3.90 | +0.10 | +2.64% | 4 | 47 | 0.44 | -0.39 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 113.00 | 4.40 | 4.50 | 5.30 | 0.00 | 0.00% | 0 | 41 | 0.44 | -0.42 | 0.03 | -0.12 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 114.00 | 4.90 | 5.00 | 5.75 | 0.00 | 0.00% | 0 | 44 | 0.44 | -0.45 | 0.03 | -0.12 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 115.00 | 5.40 | 5.50 | 5.44 | +0.29 | +5.64% | 1 | 214 | 0.44 | -0.48 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 116.00 | 5.95 | 6.05 | 6.65 | +0.95 | +16.67% | 1 | 49 | 0.44 | -0.51 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 117.00 | 6.55 | 6.65 | 6.50 | 0.00 | 0.00% | 0 | 48 | 0.44 | -0.54 | 0.03 | -0.11 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 118.00 | 7.15 | 7.25 | 7.19 | +0.27 | +3.91% | 1 | 36 | 0.44 | -0.57 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 119.00 | 7.75 | 7.90 | 13.48 | 0.00 | 0.00% | 0 | 27 | 0.44 | -0.59 | 0.03 | -0.11 | 4/19/2024 | 4/29/2024 2:59:00 PM EST |
| 120.00 | 8.45 | 8.55 | 8.50 | +0.21 | +2.54% | 10 | 167 | 0.44 | -0.62 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 121.00 | 9.15 | 9.25 | 8.85 | -4.75 | -34.93% | 41 | 35 | 0.44 | -0.65 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 122.00 | 9.85 | 9.95 | 11.01 | -0.27 | -2.40% | 5 | 67 | 0.44 | -0.67 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 123.00 | 10.55 | 10.75 | 15.87 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.70 | 0.03 | -0.10 | 4/22/2024 | 4/29/2024 2:59:00 PM EST |
| 124.00 | 11.30 | 11.50 | 11.20 | -3.84 | -25.54% | 10 | 23 | 0.44 | -0.72 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 125.00 | 12.10 | 12.30 | 12.38 | 0.00 | 0.00% | 0 | 30 | 0.41 | -0.75 | 0.02 | -0.09 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 126.00 | 12.90 | 13.10 | 13.91 | 0.00 | 0.00% | 0 | 41 | 0.44 | -0.77 | 0.02 | -0.09 | 4/18/2024 | 4/29/2024 2:59:00 PM EST |
| 127.00 | 13.75 | 13.95 | 12.35 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.79 | 0.02 | -0.08 | 4/18/2024 | 4/29/2024 2:59:00 PM EST |
| 128.00 | 14.55 | 14.80 | % | 0 | 0 | 0.44 | -0.81 | 0.02 | -0.08 | 4/29/2024 2:59:00 PM EST | |||
| 129.00 | 15.40 | 15.65 | 8.45 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.82 | 0.02 | -0.07 | 4/12/2024 | 4/29/2024 2:59:00 PM EST |
| 130.00 | 16.35 | 16.60 | 18.02 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.84 | 0.02 | -0.07 | 4/18/2024 | 4/29/2024 2:59:00 PM EST |
| 131.00 | 17.15 | 17.50 | % | 0 | 0 | 0.45 | -0.86 | 0.02 | -0.06 | 4/29/2024 2:59:00 PM EST | |||
| 132.00 | 18.15 | 18.60 | % | 0 | 0 | 0.42 | -0.87 | 0.02 | -0.06 | 4/29/2024 2:59:00 PM EST | |||
| 133.00 | 19.05 | 19.75 | % | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.05 | 4/29/2024 2:59:00 PM EST | |||
| 134.00 | 20.00 | 20.75 | % | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.05 | 4/29/2024 2:59:00 PM EST | |||
| 135.00 | 20.95 | 21.75 | 22.59 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.91 | 0.01 | -0.05 | 4/18/2024 | 4/29/2024 2:59:00 PM EST |
| 136.00 | 21.90 | 22.15 | % | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.04 | 4/29/2024 2:59:00 PM EST | |||
| 137.00 | 22.85 | 23.15 | % | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.04 | 4/29/2024 2:59:00 PM EST | |||
| 138.00 | 23.85 | 24.05 | % | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.03 | 4/29/2024 2:59:00 PM EST | |||
| 139.00 | 24.80 | 25.05 | % | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.03 | 4/29/2024 2:59:00 PM EST | |||
| 140.00 | 25.75 | 26.10 | % | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.03 | 4/29/2024 2:59:00 PM EST | |||
| 141.00 | 26.75 | 27.10 | % | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.03 | 4/29/2024 2:59:00 PM EST | |||
| 142.00 | 27.75 | 28.10 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.02 | 4/29/2024 2:59:00 PM EST | |||
| 145.00 | 30.25 | 31.40 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 4/29/2024 2:59:00 PM EST | |||
| 150.00 | 35.25 | 36.10 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 155.00 | 40.55 | 41.15 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 160.00 | 45.40 | 46.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 165.00 | 50.70 | 51.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 170.00 | 55.50 | 56.45 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST |