Options Chain for MICRON TECHNOLOGY INC COM (MU) - $111.58 as of 4/26/2024 3:32:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 74.30 | 75.75 | 84.00 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:52 PM EST |
| 42.50 | 71.80 | 73.30 | 76.55 | 0.00 | 0.00% | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 69.35 | 70.80 | 73.90 | 0.00 | 0.00% | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 3:59:52 PM EST |
| 47.50 | 66.75 | 67.80 | 74.12 | 0.00 | 0.00% | 0 | 2 | 2.15 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 64.60 | 65.80 | 72.00 | 0.00 | 0.00% | 0 | 11 | 2.09 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:52 PM EST |
| 55.00 | 59.75 | 60.90 | 72.09 | 0.00 | 0.00% | 0 | 3 | 1.92 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:52 PM EST |
| 60.00 | 54.20 | 55.80 | 60.15 | 0.00 | 0.00% | 0 | 25 | 1.69 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
| 65.00 | 49.45 | 50.70 | 58.97 | 0.00 | 0.00% | 0 | 43 | 1.52 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 44.30 | 45.85 | 45.12 | +4.02 | +9.79% | 42 | 103 | 1.37 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 72.50 | 41.85 | 43.35 | 37.69 | 0.00 | 0.00% | 0 | 16 | 1.27 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 39.30 | 40.90 | 35.46 | 0.00 | 0.00% | 0 | 306 | 1.19 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 77.50 | 37.15 | 38.15 | 37.75 | +8.32 | +28.27% | 5 | 249 | 1.11 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 34.75 | 35.90 | 31.45 | 0.00 | 0.00% | 0 | 500 | 0.85 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 82.50 | 31.85 | 33.50 | 32.20 | +2.35 | +7.88% | 1 | 5,131 | 0.94 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 29.40 | 30.80 | 29.94 | +1.64 | +5.80% | 7 | 1,019 | 0.90 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 87.50 | 26.90 | 28.45 | 27.30 | +2.16 | +8.60% | 36 | 1,680 | 0.83 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 24.45 | 25.75 | 24.42 | +1.28 | +5.54% | 4 | 2,139 | 0.77 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 92.50 | 22.00 | 24.35 | 22.90 | +3.86 | +20.28% | 4 | 622 | 0.56 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 19.60 | 20.60 | 20.75 | +3.40 | +19.60% | 24 | 5,416 | 0.59 | 0.98 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 96.00 | 18.65 | 19.95 | 17.35 | 0.00 | 0.00% | 0 | 68 | 0.51 | 0.97 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 97.00 | 17.65 | 19.15 | 14.15 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.96 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 97.50 | 16.90 | 19.15 | 15.30 | 0.00 | 0.00% | 0 | 2,866 | 0.59 | 0.96 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 98.00 | 16.70 | 17.70 | 14.55 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.95 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 99.00 | 15.80 | 17.35 | 14.65 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.94 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 15.50 | 15.80 | 15.76 | +2.78 | +21.42% | 46 | 7,317 | 0.46 | 0.93 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 101.00 | 13.65 | 15.25 | 11.60 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.92 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 102.00 | 12.75 | 13.95 | 13.61 | +1.56 | +12.95% | 113 | 44 | 0.43 | 0.90 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 103.00 | 12.85 | 13.20 | 12.40 | +1.30 | +11.72% | 13 | 16 | 0.42 | 0.88 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 104.00 | 11.55 | 12.25 | 11.40 | +2.15 | +23.25% | 8 | 34 | 0.45 | 0.86 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 10.95 | 11.40 | 10.81 | +1.86 | +20.79% | 45 | 2,396 | 0.41 | 0.84 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 106.00 | 9.75 | 10.55 | 10.30 | +2.15 | +26.38% | 19 | 40 | 0.41 | 0.82 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 107.00 | 9.15 | 10.10 | 9.60 | +1.70 | +21.52% | 59 | 43 | 0.44 | 0.79 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 108.00 | 8.80 | 9.05 | 8.00 | +0.30 | +3.90% | 19 | 90 | 0.43 | 0.76 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 109.00 | 7.50 | 8.30 | 7.75 | +0.95 | +13.98% | 15 | 129 | 0.43 | 0.73 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 7.20 | 7.60 | 7.15 | +1.55 | +27.68% | 450 | 6,589 | 0.41 | 0.70 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 111.00 | 6.75 | 6.90 | 6.80 | +1.75 | +34.66% | 96 | 197 | 0.41 | 0.67 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 112.00 | 6.10 | 6.25 | 6.20 | +1.60 | +34.79% | 264 | 279 | 0.41 | 0.64 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 113.00 | 5.50 | 5.65 | 5.60 | +1.40 | +33.34% | 211 | 157 | 0.40 | 0.60 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 114.00 | 5.00 | 5.10 | 5.10 | +0.96 | +23.19% | 268 | 248 | 0.40 | 0.57 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 4.50 | 4.60 | 4.51 | +1.16 | +34.63% | 1,875 | 6,309 | 0.40 | 0.53 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 116.00 | 4.00 | 4.10 | 4.10 | +1.10 | +36.67% | 293 | 338 | 0.40 | 0.50 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 117.00 | 3.55 | 3.70 | 3.60 | +1.03 | +40.08% | 331 | 167 | 0.40 | 0.46 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 118.00 | 3.15 | 3.30 | 3.20 | +0.91 | +39.74% | 84 | 317 | 0.40 | 0.42 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 119.00 | 2.82 | 2.91 | 2.90 | +0.79 | +37.45% | 120 | 132 | 0.40 | 0.39 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 2.49 | 2.57 | 2.55 | +0.74 | +40.89% | 2,572 | 11,081 | 0.40 | 0.36 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 121.00 | 2.18 | 2.27 | 2.21 | +0.67 | +43.51% | 45 | 63 | 0.40 | 0.33 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 122.00 | 1.91 | 1.99 | 1.95 | +0.38 | +24.21% | 83 | 122 | 0.40 | 0.30 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 123.00 | 1.68 | 1.74 | 1.72 | +0.47 | +37.60% | 341 | 59 | 0.40 | 0.27 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 124.00 | 1.45 | 1.52 | 1.48 | +0.38 | +34.55% | 237 | 68 | 0.40 | 0.24 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 1.25 | 1.33 | 1.30 | +0.36 | +38.30% | 1,994 | 7,871 | 0.40 | 0.22 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 0.61 | 0.65 | 0.62 | +0.13 | +26.54% | 814 | 9,103 | 0.41 | 0.12 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 0.30 | 0.33 | 0.32 | +0.04 | +14.29% | 356 | 10,063 | 0.42 | 0.06 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 0.16 | 0.18 | 0.17 | 0.00 | 0.00% | 182 | 3,117 | 0.44 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 0.09 | 0.11 | 0.11 | -0.01 | -8.34% | 196 | 2,641 | 0.46 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 28 | 2,815 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 2 | 3,098 | 0.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 0.01 | 0.08 | 0.06 | +0.05 | +500.00% | 3 | 1,103 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 0.02 | 0.19 | 0.07 | +0.06 | +600.00% | 2 | 352 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 170.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 200 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 175.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 11 | 52 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 180.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 553 | 0.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 185.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 11 | 337 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 190.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 122 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 195.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 215 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 2 | 1,220 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.03 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 4/26/2024 3:59:52 PM EST |
| 42.50 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | -0.01 | 2/20/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.01 | 2/16/2024 | 4/26/2024 3:59:52 PM EST |
| 47.50 | 0.00 | 0.17 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 45 | 1.60 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1,375 | 1.30 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 345 | 1.03 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 2,777 | 1.02 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 0.01 | 0.07 | 0.08 | +0.04 | +100.00% | 1 | 501 | 0.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 72.50 | 0.01 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1,277 | 0.78 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 0.01 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 2,063 | 0.74 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 77.50 | 0.02 | 0.06 | 0.03 | -0.02 | -40.00% | 2 | 520 | 0.69 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 0.02 | 0.07 | 0.06 | -0.01 | -14.29% | 2 | 2,505 | 0.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 82.50 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 8 | 2,085 | 0.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 0.07 | 0.09 | 0.08 | -0.03 | -27.28% | 6 | 4,320 | 0.59 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 87.50 | 0.09 | 0.11 | 0.11 | -0.04 | -26.67% | 111 | 3,405 | 0.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 0.12 | 0.14 | 0.12 | -0.08 | -40.00% | 297 | 1,974 | 0.53 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 92.50 | 0.15 | 0.17 | 0.17 | -0.11 | -39.29% | 61 | 2,445 | 0.49 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 0.21 | 0.23 | 0.22 | -0.18 | -45.00% | 82 | 4,655 | 0.47 | -0.02 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 96.00 | 0.25 | 0.27 | 0.26 | -0.21 | -44.69% | 913 | 43 | 0.47 | -0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 97.00 | 0.29 | 0.31 | 0.31 | -0.20 | -39.22% | 873 | 34 | 0.46 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 97.50 | 0.31 | 0.33 | 0.32 | -0.28 | -46.67% | 50 | 1,359 | 0.46 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 98.00 | 0.33 | 0.35 | 0.39 | -0.34 | -46.58% | 23 | 115 | 0.45 | -0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 99.00 | 0.38 | 0.41 | 0.48 | -0.27 | -36.00% | 60 | 73 | 0.45 | -0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 0.45 | 0.48 | 0.46 | -0.42 | -47.73% | 825 | 2,958 | 0.44 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 101.00 | 0.53 | 0.56 | 0.54 | -0.33 | -37.94% | 122 | 47 | 0.43 | -0.08 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 102.00 | 0.62 | 0.66 | 0.68 | -0.51 | -42.86% | 97 | 111 | 0.43 | -0.10 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 103.00 | 0.73 | 0.77 | 0.80 | -0.64 | -44.45% | 77 | 52 | 0.43 | -0.12 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 104.00 | 0.86 | 0.92 | 0.88 | -0.56 | -38.89% | 36 | 118 | 0.42 | -0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 1.02 | 1.08 | 1.05 | -0.86 | -45.03% | 679 | 3,055 | 0.42 | -0.16 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 106.00 | 1.20 | 1.27 | 1.23 | -1.03 | -45.58% | 31 | 113 | 0.42 | -0.18 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 107.00 | 1.41 | 1.47 | 1.50 | -1.09 | -42.09% | 1,781 | 132 | 0.41 | -0.21 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 108.00 | 1.65 | 1.71 | 1.70 | -1.05 | -38.19% | 25 | 160 | 0.41 | -0.24 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 109.00 | 1.92 | 2.00 | 2.01 | -0.98 | -32.78% | 177 | 281 | 0.41 | -0.27 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 2.22 | 2.31 | 2.29 | -1.42 | -38.28% | 365 | 5,489 | 0.41 | -0.30 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 111.00 | 2.57 | 2.65 | 2.64 | -1.46 | -35.61% | 49 | 87 | 0.41 | -0.33 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 112.00 | 2.94 | 3.05 | 3.25 | -0.95 | -22.62% | 100 | 150 | 0.41 | -0.36 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 113.00 | 3.35 | 3.45 | 3.45 | -1.75 | -33.66% | 123 | 152 | 0.40 | -0.40 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 114.00 | 3.80 | 3.90 | 4.15 | -1.05 | -20.20% | 33 | 88 | 0.40 | -0.43 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 4.30 | 4.40 | 4.35 | -2.00 | -31.50% | 547 | 4,709 | 0.40 | -0.47 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 116.00 | 4.80 | 4.95 | 5.00 | -2.35 | -31.98% | 153 | 47 | 0.41 | -0.50 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 117.00 | 5.35 | 5.50 | 6.00 | -1.95 | -24.53% | 9 | 98 | 0.40 | -0.54 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 118.00 | 5.95 | 6.10 | 6.30 | -2.20 | -25.89% | 4 | 51 | 0.40 | -0.58 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 119.00 | 6.60 | 6.75 | 8.30 | 0.00 | 0.00% | 0 | 19 | 0.40 | -0.61 | 0.03 | -0.11 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 7.25 | 7.45 | 7.25 | -2.69 | -27.07% | 60 | 2,272 | 0.40 | -0.64 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 121.00 | 7.95 | 8.15 | 8.45 | -5.03 | -37.32% | 2 | 1 | 0.40 | -0.67 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 122.00 | 8.70 | 9.20 | 10.80 | % | 1 | 0 | 0.40 | -0.70 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST | |
| 123.00 | 9.40 | 10.10 | 13.60 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.73 | 0.03 | -0.09 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 124.00 | 10.20 | 10.80 | 13.85 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.76 | 0.03 | -0.09 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 11.00 | 11.45 | 11.32 | -2.90 | -20.40% | 38 | 2,720 | 0.40 | -0.78 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 15.10 | 16.10 | 19.54 | 0.00 | 0.00% | 0 | 1,253 | 0.51 | -0.88 | 0.02 | -0.05 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 20.05 | 20.50 | 22.78 | 0.00 | 0.00% | 0 | 118 | 0.58 | -0.94 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 24.95 | 25.35 | 26.13 | -5.04 | -16.17% | 1 | 1 | 0.67 | -0.97 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 29.90 | 31.05 | 33.12 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 34.25 | 36.05 | 36.65 | -5.33 | -12.70% | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 39.90 | 40.85 | 28.30 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 44.65 | 46.05 | 45.83 | +7.06 | +18.21% | 1 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 49.85 | 50.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 170.00 | 54.80 | 55.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 175.00 | 59.30 | 60.95 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 180.00 | 64.90 | 66.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 185.00 | 69.85 | 70.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 190.00 | 74.85 | 75.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 195.00 | 79.25 | 81.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 200.00 | 84.85 | 85.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |