Options Chain for MICRON TECHNOLOGY INC COM (MU) - $114.60 as of 4/29/2024 8:47:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.50 | 70.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 64.50 | 65.25 | 60.65 | 0.00 | 0.00% | 0 | 14 | 2.69 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 55.00 | 59.00 | 60.40 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 54.00 | 55.95 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 49.05 | 50.35 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 70.00 | 44.55 | 45.95 | 57.20 | 0.00 | 0.00% | 0 | 20 | 1.73 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 39.45 | 40.30 | 33.36 | 0.00 | 0.00% | 0 | 146 | 1.11 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 34.40 | 35.50 | 46.90 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 28.80 | 31.00 | 22.03 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 24.10 | 25.65 | 22.53 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.99 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 19.15 | 20.95 | 20.14 | 0.00 | 0.00% | 0 | 51 | 0.84 | 0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 96.00 | 18.20 | 19.90 | 15.90 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.97 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 97.00 | 17.25 | 19.20 | 15.60 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.97 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 98.00 | 16.25 | 18.20 | 15.15 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.96 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 99.00 | 15.30 | 17.00 | 13.80 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.95 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 15.20 | 15.50 | 13.45 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.94 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 101.00 | 13.45 | 15.30 | 10.72 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.93 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 102.00 | 13.35 | 14.05 | 13.50 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.92 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 103.00 | 12.40 | 13.05 | 11.00 | 0.00 | 0.00% | 0 | 70 | 0.46 | 0.91 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 104.00 | 11.50 | 11.75 | 6.80 | 0.00 | 0.00% | 0 | 30 | 0.55 | 0.89 | 0.02 | -0.08 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 9.90 | 10.90 | 10.70 | 0.00 | 0.00% | 0 | 53 | 0.37 | 0.87 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 106.00 | 9.10 | 10.55 | 9.80 | 0.00 | 0.00% | 0 | 41 | 0.47 | 0.85 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 107.00 | 8.30 | 9.15 | 8.50 | 0.00 | 0.00% | 0 | 78 | 0.40 | 0.83 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 108.00 | 7.60 | 8.40 | 7.70 | 0.00 | 0.00% | 0 | 162 | 0.44 | 0.80 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 109.00 | 6.85 | 7.75 | 7.38 | 0.00 | 0.00% | 0 | 137 | 0.43 | 0.77 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 5.65 | 6.85 | 6.75 | 0.00 | 0.00% | 0 | 514 | 0.41 | 0.73 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 111.00 | 5.95 | 6.10 | 6.05 | 0.00 | 0.00% | 0 | 198 | 0.41 | 0.69 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 112.00 | 5.30 | 5.45 | 5.50 | 0.00 | 0.00% | 0 | 140 | 0.41 | 0.65 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 113.00 | 4.70 | 4.85 | 4.80 | 0.00 | 0.00% | 0 | 207 | 0.41 | 0.61 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 114.00 | 4.15 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 123 | 0.41 | 0.57 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 3.65 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 490 | 0.41 | 0.52 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 116.00 | 3.20 | 3.30 | 3.25 | 0.00 | 0.00% | 0 | 181 | 0.41 | 0.48 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 117.00 | 2.76 | 2.86 | 2.75 | 0.00 | 0.00% | 0 | 152 | 0.41 | 0.44 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 118.00 | 2.40 | 2.47 | 2.47 | 0.00 | 0.00% | 0 | 143 | 0.41 | 0.40 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 119.00 | 2.05 | 2.13 | 2.10 | 0.00 | 0.00% | 0 | 191 | 0.41 | 0.35 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 1.74 | 1.82 | 1.82 | 0.00 | 0.00% | 0 | 562 | 0.41 | 0.32 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 121.00 | 1.50 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 222 | 0.41 | 0.28 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 122.00 | 1.26 | 1.32 | 1.28 | 0.00 | 0.00% | 0 | 534 | 0.41 | 0.25 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 123.00 | 1.06 | 1.12 | 1.08 | 0.00 | 0.00% | 0 | 305 | 0.41 | 0.21 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 124.00 | 0.89 | 0.95 | 0.91 | 0.00 | 0.00% | 0 | 563 | 0.41 | 0.19 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 0.74 | 0.80 | 0.79 | 0.00 | 0.00% | 0 | 574 | 0.41 | 0.16 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 126.00 | 0.61 | 0.67 | 0.64 | 0.00 | 0.00% | 0 | 195 | 0.41 | 0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 127.00 | 0.51 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 235 | 0.41 | 0.12 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 128.00 | 0.43 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | 124 | 0.42 | 0.11 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 129.00 | 0.37 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 55 | 0.42 | 0.09 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 0.31 | 0.33 | 0.33 | 0.00 | 0.00% | 0 | 677 | 0.42 | 0.08 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 131.00 | 0.26 | 0.28 | 0.23 | 0.00 | 0.00% | 0 | 39 | 0.43 | 0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 132.00 | 0.22 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 56 | 0.43 | 0.06 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 133.00 | 0.18 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 63 | 0.43 | 0.06 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 134.00 | 0.16 | 0.18 | 0.16 | 0.00 | 0.00% | 0 | 77 | 0.44 | 0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 289 | 0.44 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 136.00 | 0.12 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 33 | 0.45 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 137.00 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 138.00 | 0.09 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 25 | 0.46 | 0.03 | 0.01 | -0.02 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 139.00 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.02 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 0.07 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 71 | 0.48 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 141.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 28 | 0.48 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 142.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 39 | 0.49 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.51 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 0.01 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 229 | 0.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 641 | 0.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 170.00 | 0.00 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 102 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.18 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.18 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.13 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 41 | 1.10 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 0.67 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 230 | 0.58 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 246 | 0.51 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 96.00 | 0.12 | 0.14 | 0.17 | 0.00 | 0.00% | 0 | 18 | 0.50 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 97.00 | 0.14 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 12 | 0.49 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 98.00 | 0.16 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 178 | 0.48 | -0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 99.00 | 0.20 | 0.21 | 0.30 | 0.00 | 0.00% | 0 | 277 | 0.47 | -0.05 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 0.23 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 577 | 0.46 | -0.06 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 101.00 | 0.28 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 79 | 0.45 | -0.07 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 102.00 | 0.34 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 60 | 0.45 | -0.08 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 103.00 | 0.41 | 0.44 | 0.43 | 0.00 | 0.00% | 0 | 187 | 0.44 | -0.09 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 104.00 | 0.49 | 0.53 | 0.67 | 0.00 | 0.00% | 0 | 216 | 0.43 | -0.11 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 0.60 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 1,086 | 0.43 | -0.13 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 106.00 | 0.74 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | 493 | 0.42 | -0.15 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 107.00 | 0.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 767 | 0.42 | -0.17 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 108.00 | 1.09 | 1.17 | 1.16 | 0.00 | 0.00% | 0 | 180 | 0.42 | -0.20 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 109.00 | 1.32 | 1.39 | 2.03 | 0.00 | 0.00% | 0 | 237 | 0.41 | -0.23 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 1.60 | 1.66 | 1.62 | 0.00 | 0.00% | 0 | 571 | 0.41 | -0.27 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 111.00 | 1.91 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 116 | 0.41 | -0.31 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 112.00 | 2.26 | 2.35 | 2.72 | 0.00 | 0.00% | 0 | 188 | 0.41 | -0.35 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 113.00 | 2.66 | 2.74 | 2.99 | 0.00 | 0.00% | 0 | 93 | 0.41 | -0.39 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 114.00 | 3.05 | 3.20 | 3.15 | 0.00 | 0.00% | 0 | 93 | 0.41 | -0.43 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 3.55 | 3.70 | 3.58 | 0.00 | 0.00% | 0 | 335 | 0.41 | -0.48 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 116.00 | 4.10 | 4.25 | 4.20 | 0.00 | 0.00% | 0 | 119 | 0.41 | -0.52 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 117.00 | 4.65 | 4.85 | 6.18 | 0.00 | 0.00% | 0 | 64 | 0.41 | -0.56 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 118.00 | 5.30 | 5.45 | 5.90 | 0.00 | 0.00% | 0 | 77 | 0.41 | -0.60 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 119.00 | 5.95 | 6.10 | 6.11 | 0.00 | 0.00% | 0 | 91 | 0.41 | -0.65 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 6.65 | 6.80 | 8.05 | 0.00 | 0.00% | 0 | 1,408 | 0.41 | -0.68 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 121.00 | 7.35 | 7.90 | 7.48 | 0.00 | 0.00% | 0 | 92 | 0.41 | -0.72 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 122.00 | 8.10 | 8.95 | 11.05 | 0.00 | 0.00% | 0 | 369 | 0.41 | -0.75 | 0.03 | -0.10 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 123.00 | 8.90 | 9.15 | 11.65 | 0.00 | 0.00% | 0 | 72 | 0.41 | -0.79 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 124.00 | 9.70 | 10.55 | 13.81 | 0.00 | 0.00% | 0 | 251 | 0.51 | -0.81 | 0.03 | -0.09 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 10.55 | 11.55 | 13.66 | 0.00 | 0.00% | 0 | 47 | 0.47 | -0.84 | 0.03 | -0.08 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 126.00 | 11.40 | 12.40 | 18.70 | 0.00 | 0.00% | 0 | 67 | 0.38 | -0.86 | 0.02 | -0.08 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 127.00 | 12.30 | 13.40 | 16.15 | 0.00 | 0.00% | 0 | 185 | 0.55 | -0.88 | 0.02 | -0.07 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 128.00 | 13.25 | 13.60 | 7.65 | 0.00 | 0.00% | 0 | 40 | 0.42 | -0.89 | 0.02 | -0.06 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 129.00 | 14.15 | 14.65 | 20.69 | 0.00 | 0.00% | 0 | 7 | 0.61 | -0.91 | 0.02 | -0.06 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 15.10 | 15.45 | 22.90 | 0.00 | 0.00% | 0 | 26 | 0.42 | -0.92 | 0.02 | -0.05 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 131.00 | 16.05 | 16.45 | 19.90 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.93 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 132.00 | 17.05 | 18.20 | % | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 133.00 | 18.00 | 18.40 | 12.70 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.94 | 0.01 | -0.04 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 134.00 | 19.00 | 19.40 | 23.80 | 0.00 | 0.00% | 0 | 19 | 0.69 | -0.95 | 0.01 | -0.04 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 19.95 | 20.35 | 17.48 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.03 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 136.00 | 20.95 | 22.20 | 24.85 | 0.00 | 0.00% | 0 | 7 | 0.75 | -0.96 | 0.01 | -0.03 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 137.00 | 21.15 | 23.20 | % | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 138.00 | 22.70 | 24.15 | 17.70 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.02 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 139.00 | 23.50 | 25.15 | % | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 140.00 | 24.65 | 26.35 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 141.00 | 25.70 | 26.50 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 142.00 | 26.20 | 28.15 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 145.00 | 29.15 | 31.20 | 29.68 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 34.10 | 36.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 155.00 | 39.70 | 40.65 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 160.00 | 44.55 | 45.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 165.00 | 49.75 | 50.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 170.00 | 54.75 | 55.45 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |