Options Chain for MICRON TECHNOLOGY INC COM (MU) - $112.96 as of 5/1/2024 3:55:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 64.40 | 65.10 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 50.00 | 59.30 | 60.10 | % | 0 | 0 | 7.95 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 55.00 | 54.35 | 55.60 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 60.00 | 48.50 | 50.40 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 65.00 | 42.90 | 45.30 | 58.30 | 0.00 | 0.00% | 0 | 54 | 5.68 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 5/1/2024 3:59:48 PM EST |
| 70.00 | 39.20 | 40.35 | 42.74 | 0.00 | 0.00% | 0 | 9 | 5.08 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 75.00 | 34.15 | 35.65 | 40.95 | 0.00 | 0.00% | 0 | 14 | 4.54 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 80.00 | 28.80 | 30.15 | 34.44 | 0.00 | 0.00% | 0 | 5 | 3.85 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 81.00 | 28.20 | 29.15 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 82.00 | 26.45 | 28.20 | 32.75 | 0.00 | 0.00% | 0 | 3 | 3.66 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 83.00 | 25.90 | 27.15 | 29.85 | +2.13 | +7.69% | 2 | 7 | 3.61 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 84.00 | 24.60 | 26.15 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 85.00 | 24.35 | 25.15 | 29.65 | 0.00 | 0.00% | 0 | 9 | 3.30 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 86.00 | 22.05 | 24.80 | 24.30 | -1.60 | -6.18% | 3 | 13 | 2.45 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 87.00 | 21.40 | 24.35 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 88.00 | 21.30 | 23.20 | 23.45 | -3.20 | -12.01% | 25 | 1 | 2.64 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 89.00 | 20.30 | 21.70 | 20.60 | -4.98 | -19.47% | 1 | 200 | 2.85 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 90.00 | 18.45 | 21.50 | 20.79 | -3.56 | -14.62% | 7 | 50 | 2.72 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 91.00 | 18.15 | 19.10 | 19.95 | -0.90 | -4.32% | 2 | 5 | 2.64 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 92.00 | 16.75 | 18.75 | 22.50 | 0.00 | 0.00% | 0 | 25 | 2.56 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 93.00 | 16.30 | 17.90 | 17.95 | -3.55 | -16.52% | 5 | 8 | 2.15 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 94.00 | 15.15 | 16.15 | 17.70 | 0.00 | 0.00% | 0 | 21 | 2.25 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 95.00 | 14.50 | 15.95 | 16.05 | -3.45 | -17.70% | 3 | 38 | 1.90 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 96.00 | 12.65 | 14.25 | 18.55 | 0.00 | 0.00% | 0 | 60 | 2.17 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 97.00 | 11.75 | 13.10 | 15.82 | 0.00 | 0.00% | 0 | 72 | 2.04 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 98.00 | 10.30 | 12.75 | 16.54 | 0.00 | 0.00% | 0 | 63 | 1.15 | 0.99 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 99.00 | 9.50 | 11.70 | 12.25 | -1.00 | -7.55% | 7 | 24 | 1.25 | 0.99 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 100.00 | 8.40 | 10.75 | 10.00 | -3.90 | -28.06% | 83 | 79 | 1.75 | 0.98 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 101.00 | 8.15 | 9.10 | 10.42 | -1.93 | -15.63% | 1 | 58 | 1.70 | 0.97 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 102.00 | 6.15 | 8.20 | 7.00 | -5.85 | -45.53% | 10 | 154 | 1.14 | 0.96 | 0.02 | -0.13 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 103.00 | 5.60 | 7.20 | 6.35 | -5.35 | -45.73% | 1 | 69 | 1.24 | 0.94 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 104.00 | 5.70 | 6.20 | 9.35 | -1.11 | -10.62% | 23 | 135 | 0.65 | 0.91 | 0.03 | -0.19 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 105.00 | 4.30 | 5.20 | 8.00 | -0.50 | -5.89% | 51 | 307 | 0.52 | 0.88 | 0.04 | -0.22 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 106.00 | 3.35 | 4.35 | 4.80 | -3.70 | -43.53% | 8 | 150 | 0.50 | 0.84 | 0.06 | -0.26 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 107.00 | 2.90 | 3.50 | 4.70 | -3.30 | -41.25% | 7 | 365 | 0.51 | 0.78 | 0.07 | -0.31 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 108.00 | 2.62 | 2.75 | 4.60 | -2.50 | -35.22% | 20 | 487 | 0.51 | 0.70 | 0.09 | -0.36 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 109.00 | 2.01 | 2.11 | 2.11 | -3.94 | -65.13% | 238 | 335 | 0.51 | 0.60 | 0.10 | -0.40 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 110.00 | 1.49 | 1.60 | 1.66 | -2.59 | -60.95% | 1,334 | 2,083 | 0.51 | 0.50 | 0.10 | -0.42 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 111.00 | 1.07 | 1.18 | 1.23 | -2.42 | -66.31% | 1,088 | 900 | 0.51 | 0.41 | 0.10 | -0.41 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 112.00 | 0.75 | 0.81 | 0.82 | -2.28 | -73.55% | 931 | 3,058 | 0.51 | 0.32 | 0.09 | -0.38 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 113.00 | 0.51 | 0.57 | 0.55 | -1.92 | -77.74% | 1,892 | 761 | 0.51 | 0.24 | 0.08 | -0.34 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 114.00 | 0.31 | 0.38 | 0.39 | -1.61 | -80.50% | 1,633 | 1,012 | 0.51 | 0.17 | 0.06 | -0.28 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 115.00 | 0.21 | 0.26 | 0.25 | -1.32 | -84.08% | 4,002 | 5,566 | 0.52 | 0.12 | 0.05 | -0.22 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 116.00 | 0.11 | 0.18 | 0.17 | -1.09 | -86.51% | 1,149 | 974 | 0.52 | 0.08 | 0.04 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 117.00 | 0.10 | 0.13 | 0.10 | -0.91 | -90.10% | 989 | 1,638 | 0.54 | 0.06 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 118.00 | 0.06 | 0.09 | 0.08 | -0.67 | -89.34% | 1,573 | 7,027 | 0.56 | 0.04 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 119.00 | 0.05 | 0.08 | 0.06 | -0.50 | -89.29% | 1,457 | 1,812 | 0.58 | 0.03 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 120.00 | 0.04 | 0.05 | 0.04 | -0.40 | -90.91% | 1,097 | 4,914 | 0.60 | 0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 121.00 | 0.02 | 0.05 | 0.05 | -0.28 | -84.85% | 198 | 1,379 | 0.61 | 0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 122.00 | 0.03 | 0.05 | 0.04 | -0.20 | -83.34% | 116 | 1,670 | 0.67 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 123.00 | 0.01 | 0.03 | 0.02 | -0.19 | -90.48% | 202 | 1,373 | 0.68 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 124.00 | 0.01 | 0.03 | 0.03 | -0.10 | -76.93% | 646 | 1,586 | 0.68 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 125.00 | 0.01 | 0.03 | 0.01 | -0.09 | -90.00% | 227 | 3,865 | 0.72 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 126.00 | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 253 | 522 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 127.00 | 0.01 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 374 | 0.87 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 128.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 33 | 1,549 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 129.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 2 | 463 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 130.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 60 | 3,504 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 131.00 | 0.01 | 0.34 | 0.02 | -0.01 | -33.34% | 4 | 477 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 132.00 | 0.00 | 0.31 | 0.01 | -0.01 | -50.00% | 5 | 516 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 133.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 236 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 134.00 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 486 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 1,202 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 136.00 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 110 | 1.92 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 137.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 199 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 138.00 | 0.00 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 152 | 2.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 139.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 474 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 140.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 367 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 141.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 143 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 142.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 76 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 550 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 150.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 1,605 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:48 PM EST |
| 155.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 509 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 151 | 3.19 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:48 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 609 | 1.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 170.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 116 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 2.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 1.27 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 2 | 1.87 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 2 | 39 | 1.58 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 81.00 | 0.00 | 1.27 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 82.00 | 0.00 | 1.27 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 83.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 382 | 3.19 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 84.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 238 | 3.09 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:48 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 31 | 922 | 1.47 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 86.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 190 | 2.88 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 87.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 1,585 | 2.78 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 88.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 571 | 1.38 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 794 | 1.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 219 | 1.04 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 91.00 | 0.00 | 0.28 | 0.09 | 0.00 | 0.00% | 0 | 14 | 1.61 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:48 PM EST |
| 92.00 | 0.00 | 0.51 | 0.02 | -0.02 | -50.00% | 4 | 116 | 1.77 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 93.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 692 | 1.08 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 94.00 | 0.00 | 0.34 | 0.04 | +0.02 | +100.00% | 1 | 684 | 1.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 361 | 915 | 0.84 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 96.00 | 0.01 | 0.52 | 0.01 | -0.02 | -66.67% | 34 | 64 | 1.09 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 97.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 1 | 385 | 0.75 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 98.00 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 61 | 119 | 0.70 | -0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 99.00 | 0.03 | 0.04 | 0.02 | -0.03 | -60.00% | 6 | 339 | 0.67 | -0.01 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 434 | 1,485 | 0.63 | -0.02 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 101.00 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 163 | 774 | 0.60 | -0.03 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 102.00 | 0.05 | 0.09 | 0.04 | -0.01 | -20.00% | 282 | 545 | 0.57 | -0.04 | 0.02 | -0.13 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 103.00 | 0.10 | 0.13 | 0.02 | -0.13 | -86.67% | 180 | 696 | 0.54 | -0.06 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 104.00 | 0.14 | 0.22 | 0.17 | -0.03 | -15.00% | 410 | 468 | 0.53 | -0.09 | 0.03 | -0.19 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 105.00 | 0.24 | 0.30 | 0.25 | -0.02 | -7.41% | 821 | 1,081 | 0.52 | -0.12 | 0.04 | -0.22 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 106.00 | 0.38 | 0.44 | 0.38 | +0.02 | +5.56% | 582 | 1,157 | 0.52 | -0.16 | 0.06 | -0.26 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 107.00 | 0.59 | 0.66 | 0.55 | +0.07 | +14.59% | 1,324 | 1,488 | 0.51 | -0.22 | 0.07 | -0.31 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 108.00 | 0.86 | 0.95 | 0.82 | +0.12 | +17.15% | 1,510 | 1,427 | 0.51 | -0.30 | 0.09 | -0.36 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 109.00 | 1.24 | 1.32 | 1.32 | +0.43 | +48.32% | 1,333 | 608 | 0.50 | -0.40 | 0.10 | -0.40 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 110.00 | 1.69 | 1.81 | 1.75 | +0.59 | +50.87% | 2,345 | 4,510 | 0.50 | -0.50 | 0.10 | -0.42 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 111.00 | 2.26 | 2.43 | 2.19 | +0.70 | +46.98% | 1,459 | 1,057 | 0.49 | -0.59 | 0.10 | -0.41 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 112.00 | 2.93 | 3.05 | 3.00 | +1.15 | +62.17% | 3,051 | 2,030 | 0.50 | -0.68 | 0.09 | -0.38 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 113.00 | 3.65 | 4.00 | 3.65 | +1.28 | +54.01% | 265 | 1,648 | 0.50 | -0.76 | 0.08 | -0.34 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 114.00 | 4.45 | 4.85 | 3.70 | +0.87 | +30.75% | 294 | 597 | 0.50 | -0.83 | 0.06 | -0.28 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 115.00 | 5.30 | 6.25 | 4.63 | +1.18 | +34.21% | 1,218 | 2,869 | 0.58 | -0.88 | 0.05 | -0.22 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 116.00 | 6.15 | 7.20 | 5.10 | +1.23 | +31.79% | 57 | 565 | 0.46 | -0.92 | 0.04 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 117.00 | 6.10 | 8.40 | 6.40 | +1.60 | +33.34% | 79 | 503 | 0.88 | -0.94 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 118.00 | 7.65 | 9.65 | 4.85 | +0.65 | +15.48% | 6 | 804 | 0.70 | -0.96 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 119.00 | 9.00 | 10.20 | 7.44 | +2.94 | +65.34% | 14 | 153 | 0.76 | -0.97 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 120.00 | 10.05 | 10.95 | 6.51 | +0.01 | +0.16% | 56 | 247 | 0.82 | -0.98 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 121.00 | 11.05 | 12.70 | 7.53 | +1.69 | +28.94% | 54 | 781 | 0.99 | -0.99 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 122.00 | 11.95 | 13.20 | 9.00 | +1.15 | +14.65% | 5 | 244 | 1.21 | -0.99 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 123.00 | 12.20 | 14.00 | 10.13 | +1.18 | +13.19% | 598 | 207 | 1.56 | -0.99 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 124.00 | 14.00 | 15.60 | 10.70 | +2.20 | +25.89% | 770 | 266 | 1.40 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 125.00 | 14.90 | 16.50 | 11.67 | +1.54 | +15.21% | 631 | 205 | 1.23 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 126.00 | 15.15 | 16.75 | 15.30 | +2.30 | +17.70% | 1,221 | 329 | 1.29 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 127.00 | 16.80 | 17.55 | 13.25 | +0.47 | +3.68% | 460 | 121 | 1.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 128.00 | 18.05 | 19.25 | 16.45 | +1.98 | +13.69% | 673 | 185 | 1.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 129.00 | 17.95 | 19.75 | 15.80 | +1.49 | +10.42% | 37 | 10 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 130.00 | 19.80 | 20.85 | 18.40 | +2.25 | +13.94% | 71 | 28 | 1.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 131.00 | 19.50 | 21.85 | 18.36 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 132.00 | 21.85 | 23.30 | 18.45 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 133.00 | 22.50 | 24.95 | 21.42 | +1.97 | +10.13% | 18 | 5 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 134.00 | 23.85 | 24.80 | 21.60 | -0.85 | -3.79% | 25 | 7 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 135.00 | 24.85 | 25.70 | 24.84 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:48 PM EST |
| 136.00 | 25.65 | 27.65 | 24.45 | +1.80 | +7.95% | 11 | 3 | 2.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 137.00 | 26.40 | 27.80 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 138.00 | 27.70 | 29.20 | 23.45 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 139.00 | 28.50 | 30.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 140.00 | 29.85 | 31.25 | 20.86 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:48 PM EST |
| 141.00 | 30.70 | 31.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 142.00 | 31.60 | 33.00 | 19.62 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:48 PM EST |
| 145.00 | 34.55 | 36.10 | 24.85 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:48 PM EST |
| 150.00 | 39.75 | 41.25 | 40.27 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:48 PM EST |
| 155.00 | 44.60 | 46.15 | 28.00 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:48 PM EST |
| 160.00 | 49.85 | 51.25 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 165.00 | 54.20 | 56.25 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:48 PM EST | |||
| 170.00 | 58.90 | 61.95 | 62.85 | 0.00 | 0.00% | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:48 PM EST |