Options Chain for MATRIX SVC CO COM (MTRX) - $11.53 as of 4/29/2024 4:23:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.80 | % | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 5.00 | 6.20 | 7.40 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 7.50 | 3.60 | 4.40 | 2.95 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 4/29/2024 2:58:53 PM EST |
| 10.00 | 1.50 | 1.80 | 3.20 | 0.00 | 0.00% | 0 | 2,511 | 0.85 | 0.80 | 0.14 | -0.01 | 4/2/2024 | 4/29/2024 2:58:53 PM EST |
| 12.50 | 0.25 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 67 | 0.70 | 0.31 | 0.20 | -0.02 | 4/26/2024 | 4/29/2024 2:58:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 78 | 1.16 | 0.04 | 0.05 | 0.00 | 4/17/2024 | 4/29/2024 2:58:53 PM EST |
| 17.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/29/2024 2:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/29/2024 2:58:53 PM EST |
| 10.00 | 0.10 | 0.60 | 0.24 | 0.00 | 0.00% | 0 | 8 | 0.91 | -0.20 | 0.14 | -0.01 | 4/23/2024 | 4/29/2024 2:58:53 PM EST |
| 12.50 | 1.25 | 1.75 | 0.71 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.69 | 0.20 | -0.02 | 4/3/2024 | 4/29/2024 2:58:53 PM EST |
| 15.00 | 3.30 | 3.90 | 2.45 | 0.00 | 0.00% | 0 | 2 | 1.28 | -0.96 | 0.05 | 0.00 | 4/2/2024 | 4/29/2024 2:58:53 PM EST |
| 17.50 | 5.80 | 6.60 | % | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 20.00 | 8.40 | 8.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 22.50 | 11.00 | 11.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 25.00 | 13.40 | 13.90 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST |