Options Chain for MICROSOFT CORP COM (MSFT) - $397.65 as of 5/3/2024 4:12:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 185.35 | 189.15 | 177.50 | 0.00 | 0.00% | 0 | 3 | 1.17 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 230.00 | 176.00 | 178.55 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 240.00 | 166.05 | 168.55 | 157.45 | 0.00 | 0.00% | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 245.00 | 161.15 | 163.65 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 250.00 | 156.10 | 158.65 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 255.00 | 151.15 | 153.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 260.00 | 146.15 | 148.75 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 265.00 | 141.20 | 143.75 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 270.00 | 136.20 | 138.80 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 275.00 | 131.20 | 133.80 | 132.09 | 0.00 | 0.00% | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 280.00 | 126.25 | 128.85 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 285.00 | 121.30 | 123.90 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 290.00 | 116.30 | 118.80 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 295.00 | 111.30 | 113.95 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 300.00 | 106.40 | 108.95 | 107.15 | 0.00 | 0.00% | 0 | 2 | 0.61 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 305.00 | 101.45 | 104.05 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 310.00 | 96.45 | 99.05 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 315.00 | 91.50 | 94.15 | 81.62 | 0.00 | 0.00% | 0 | 7 | 0.53 | 1.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 320.00 | 86.60 | 89.20 | 73.90 | 0.00 | 0.00% | 0 | 1 | 0.51 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 325.00 | 81.70 | 84.25 | % | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:51 PM EST | |||
| 330.00 | 76.70 | 79.30 | % | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:51 PM EST | |||
| 335.00 | 71.75 | 74.35 | % | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:51 PM EST | |||
| 340.00 | 66.80 | 69.40 | % | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.04 | 5/3/2024 3:59:51 PM EST | |||
| 345.00 | 61.90 | 64.00 | 63.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.99 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 350.00 | 57.00 | 59.15 | % | 0 | 0 | 0.33 | 0.99 | 0.00 | -0.04 | 5/3/2024 3:59:51 PM EST | |||
| 355.00 | 52.15 | 54.30 | 46.74 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.98 | 0.00 | -0.05 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 360.00 | 47.30 | 49.55 | 41.00 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.97 | 0.00 | -0.06 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 365.00 | 42.90 | 44.85 | 36.00 | 0.00 | 0.00% | 0 | 11 | 0.29 | 0.95 | 0.00 | -0.07 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 370.00 | 38.10 | 40.25 | 38.70 | 0.00 | 0.00% | 0 | 9 | 0.28 | 0.93 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 375.00 | 33.95 | 35.10 | 34.20 | 0.00 | 0.00% | 0 | 33 | 0.22 | 0.90 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 380.00 | 28.75 | 30.70 | 29.53 | 0.00 | 0.00% | 0 | 51 | 0.22 | 0.87 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 385.00 | 25.25 | 26.55 | 25.70 | 0.00 | 0.00% | 0 | 13 | 0.22 | 0.82 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 390.00 | 21.25 | 22.75 | 21.20 | 0.00 | 0.00% | 0 | 97 | 0.21 | 0.77 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 395.00 | 17.45 | 18.15 | 18.00 | 0.00 | 0.00% | 0 | 147 | 0.20 | 0.71 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 400.00 | 14.30 | 14.85 | 14.15 | 0.00 | 0.00% | 0 | 242 | 0.20 | 0.64 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 405.00 | 11.25 | 11.75 | 11.33 | 0.00 | 0.00% | 0 | 130 | 0.20 | 0.56 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 410.00 | 8.70 | 9.25 | 9.05 | 0.00 | 0.00% | 0 | 162 | 0.20 | 0.48 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 415.00 | 6.60 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 515 | 0.20 | 0.40 | 0.02 | -0.15 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 420.00 | 4.75 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 837 | 0.20 | 0.32 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 425.00 | 3.45 | 3.85 | 3.75 | 0.00 | 0.00% | 0 | 608 | 0.19 | 0.26 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 430.00 | 2.27 | 2.84 | 3.00 | 0.00 | 0.00% | 0 | 848 | 0.20 | 0.20 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 435.00 | 1.49 | 1.91 | 1.45 | 0.00 | 0.00% | 0 | 493 | 0.19 | 0.15 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 440.00 | 0.94 | 1.33 | 1.29 | 0.00 | 0.00% | 0 | 386 | 0.19 | 0.11 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 445.00 | 0.78 | 0.96 | 0.69 | 0.00 | 0.00% | 0 | 196 | 0.20 | 0.08 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 450.00 | 0.41 | 0.64 | 0.60 | 0.00 | 0.00% | 0 | 356 | 0.19 | 0.06 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 455.00 | 0.26 | 0.79 | 0.50 | 0.00 | 0.00% | 0 | 28 | 0.21 | 0.04 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 460.00 | 0.09 | 0.67 | 0.32 | 0.00 | 0.00% | 0 | 30 | 0.21 | 0.03 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 465.00 | 0.01 | 0.58 | 0.38 | 0.00 | 0.00% | 0 | 6 | 0.20 | 0.02 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:51 PM EST |
| 470.00 | 0.02 | 0.51 | 0.28 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 475.00 | 0.00 | 0.47 | 0.22 | 0.00 | 0.00% | 0 | 23 | 0.27 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 480.00 | 0.00 | 0.44 | 0.75 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:51 PM EST |
| 485.00 | 0.00 | 0.42 | 0.38 | 0.00 | 0.00% | 0 | 16 | 0.29 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 490.00 | 0.00 | 0.41 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 495.00 | 0.00 | 0.40 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 500.00 | 0.00 | 0.39 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:51 PM EST |
| 505.00 | 0.00 | 0.38 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 510.00 | 0.00 | 0.38 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 515.00 | 0.00 | 0.38 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 520.00 | 0.00 | 0.38 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 525.00 | 0.00 | 0.38 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 230.00 | 0.00 | 0.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.40 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.41 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.41 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 255.00 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 260.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 265.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 270.00 | 0.00 | 0.41 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 275.00 | 0.00 | 0.41 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 280.00 | 0.00 | 0.41 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 285.00 | 0.00 | 0.42 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 295.00 | 0.00 | 0.44 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 300.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:51 PM EST |
| 305.00 | 0.00 | 0.46 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 310.00 | 0.00 | 0.48 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 315.00 | 0.00 | 0.49 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:51 PM EST | |||
| 320.00 | 0.00 | 0.51 | 0.19 | 0.00 | 0.00% | 0 | 12 | 0.41 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 325.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 17 | 0.36 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 330.00 | 0.02 | 0.56 | 0.37 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:51 PM EST |
| 335.00 | 0.04 | 0.60 | 0.28 | 0.00 | 0.00% | 0 | 8 | 0.30 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:51 PM EST |
| 340.00 | 0.06 | 0.46 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.28 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 345.00 | 0.10 | 0.47 | 0.28 | 0.00 | 0.00% | 0 | 16 | 0.27 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 350.00 | 0.15 | 0.54 | 0.37 | 0.00 | 0.00% | 0 | 418 | 0.26 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 355.00 | 0.30 | 0.58 | 0.51 | 0.00 | 0.00% | 0 | 128 | 0.25 | -0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 360.00 | 0.57 | 0.71 | 0.65 | 0.00 | 0.00% | 0 | 162 | 0.25 | -0.03 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 365.00 | 0.75 | 0.87 | 0.74 | 0.00 | 0.00% | 0 | 157 | 0.24 | -0.05 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 370.00 | 1.03 | 1.14 | 1.01 | 0.00 | 0.00% | 0 | 1,028 | 0.23 | -0.07 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 375.00 | 1.38 | 1.53 | 1.40 | 0.00 | 0.00% | 0 | 698 | 0.22 | -0.10 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 380.00 | 1.85 | 1.99 | 1.90 | 0.00 | 0.00% | 0 | 830 | 0.22 | -0.13 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 385.00 | 2.58 | 2.80 | 2.69 | 0.00 | 0.00% | 0 | 200 | 0.21 | -0.18 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 390.00 | 3.55 | 3.75 | 3.55 | 0.00 | 0.00% | 0 | 190 | 0.21 | -0.23 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 395.00 | 4.65 | 5.05 | 4.84 | 0.00 | 0.00% | 0 | 135 | 0.20 | -0.29 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 400.00 | 6.25 | 6.75 | 6.56 | 0.00 | 0.00% | 0 | 447 | 0.20 | -0.36 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 405.00 | 8.30 | 8.75 | 8.78 | 0.00 | 0.00% | 0 | 841 | 0.20 | -0.44 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 410.00 | 10.75 | 11.25 | 10.90 | 0.00 | 0.00% | 0 | 31 | 0.20 | -0.52 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 415.00 | 13.40 | 15.15 | 14.28 | 0.00 | 0.00% | 0 | 29 | 0.19 | -0.60 | 0.02 | -0.15 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 420.00 | 16.20 | 17.90 | 17.53 | 0.00 | 0.00% | 0 | 29 | 0.19 | -0.68 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 425.00 | 20.15 | 21.65 | 29.34 | 0.00 | 0.00% | 0 | 4 | 0.20 | -0.74 | 0.01 | -0.12 | 5/1/2024 | 5/3/2024 3:59:51 PM EST |
| 430.00 | 24.35 | 25.50 | 25.17 | 0.00 | 0.00% | 0 | 10 | 0.19 | -0.80 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 435.00 | 28.85 | 30.20 | % | 0 | 0 | 0.19 | -0.85 | 0.01 | -0.09 | 5/3/2024 3:59:51 PM EST | |||
| 440.00 | 32.65 | 35.70 | % | 0 | 0 | 0.23 | -0.89 | 0.01 | -0.07 | 5/3/2024 3:59:51 PM EST | |||
| 445.00 | 37.25 | 39.95 | % | 0 | 0 | 0.27 | -0.92 | 0.01 | -0.06 | 5/3/2024 3:59:51 PM EST | |||
| 450.00 | 42.25 | 44.75 | % | 0 | 0 | 0.28 | -0.94 | 0.00 | -0.04 | 5/3/2024 3:59:51 PM EST | |||
| 455.00 | 47.00 | 49.70 | % | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.03 | 5/3/2024 3:59:51 PM EST | |||
| 460.00 | 51.90 | 54.65 | % | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 465.00 | 56.90 | 59.70 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 5/3/2024 3:59:51 PM EST | |||
| 470.00 | 61.90 | 64.70 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 475.00 | 67.00 | 69.60 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:51 PM EST | |||
| 480.00 | 72.10 | 74.60 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 485.00 | 76.85 | 79.60 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 490.00 | 81.85 | 84.55 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 495.00 | 86.90 | 89.50 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 500.00 | 91.95 | 94.60 | 94.06 | 0.00 | 0.00% | 0 | 1 | 0.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 505.00 | 96.85 | 99.60 | 99.04 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:51 PM EST |
| 510.00 | 101.90 | 104.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 515.00 | 107.10 | 109.60 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 520.00 | 111.90 | 114.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST | |||
| 525.00 | 116.90 | 119.55 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:51 PM EST |