Options Chain for MICROSOFT CORP COM (MSFT) - $396.00 as of 5/2/2024 7:52:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 176.10 | 180.20 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 230.00 | 166.00 | 170.25 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 235.00 | 162.15 | 165.25 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 240.00 | 157.20 | 159.30 | 171.05 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/2/2024 3:59:49 PM EST |
| 245.00 | 152.20 | 154.35 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 250.00 | 146.20 | 149.35 | 149.80 | 0.00 | 0.00% | 0 | 4 | 0.87 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
| 255.00 | 141.00 | 144.40 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 260.00 | 136.25 | 139.45 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 265.00 | 131.00 | 134.45 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 270.00 | 127.30 | 129.40 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 275.00 | 122.30 | 124.45 | 125.68 | 0.00 | 0.00% | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 5/2/2024 3:59:49 PM EST |
| 280.00 | 117.35 | 119.55 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 285.00 | 112.40 | 114.55 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 290.00 | 107.40 | 109.60 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 295.00 | 102.45 | 104.65 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 300.00 | 97.50 | 99.60 | 103.20 | 0.00 | 0.00% | 0 | 39 | 0.57 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 3:59:49 PM EST |
| 305.00 | 92.50 | 94.70 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 310.00 | 87.60 | 89.75 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 315.00 | 82.60 | 84.80 | 79.59 | 0.00 | 0.00% | 0 | 4 | 0.49 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 320.00 | 77.70 | 79.85 | 91.13 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.03 | 4/24/2024 | 5/2/2024 3:59:49 PM EST |
| 325.00 | 72.70 | 74.90 | 76.95 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.99 | 0.00 | -0.04 | 4/19/2024 | 5/2/2024 3:59:49 PM EST |
| 330.00 | 67.80 | 69.90 | 67.98 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.99 | 0.00 | -0.04 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
| 335.00 | 62.95 | 65.00 | 60.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.98 | 0.00 | -0.05 | 4/25/2024 | 5/2/2024 3:59:49 PM EST |
| 340.00 | 57.95 | 60.10 | 55.28 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.97 | 0.00 | -0.06 | 4/25/2024 | 5/2/2024 3:59:49 PM EST |
| 345.00 | 53.05 | 55.20 | 66.85 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.96 | 0.00 | -0.07 | 4/26/2024 | 5/2/2024 3:59:49 PM EST |
| 350.00 | 48.20 | 50.30 | 48.46 | 0.00 | 0.00% | 0 | 16 | 0.33 | 0.95 | 0.00 | -0.08 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 355.00 | 43.45 | 45.45 | 44.65 | +2.02 | +4.74% | 10 | 3 | 0.30 | 0.93 | 0.00 | -0.10 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 360.00 | 38.75 | 40.60 | 39.75 | -3.40 | -7.88% | 19 | 142 | 0.29 | 0.91 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 365.00 | 34.10 | 35.95 | 33.74 | -0.26 | -0.77% | 1 | 10 | 0.23 | 0.89 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 370.00 | 29.95 | 31.35 | 28.40 | -1.60 | -5.34% | 2 | 17 | 0.24 | 0.86 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 375.00 | 25.70 | 27.00 | 26.65 | -1.75 | -6.17% | 5 | 51 | 0.23 | 0.82 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 380.00 | 21.60 | 22.40 | 21.99 | +1.14 | +5.47% | 4 | 92 | 0.22 | 0.78 | 0.01 | -0.16 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 385.00 | 18.00 | 18.85 | 18.25 | -2.09 | -10.28% | 5 | 51 | 0.23 | 0.73 | 0.01 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 390.00 | 14.60 | 15.10 | 15.28 | +1.45 | +10.49% | 54 | 272 | 0.22 | 0.66 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 395.00 | 11.60 | 11.95 | 11.85 | +1.05 | +9.73% | 438 | 368 | 0.22 | 0.58 | 0.02 | -0.18 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 400.00 | 8.95 | 9.30 | 9.00 | +0.30 | +3.45% | 379 | 767 | 0.21 | 0.49 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 405.00 | 6.75 | 7.05 | 6.75 | -0.46 | -6.38% | 77 | 485 | 0.21 | 0.41 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 410.00 | 4.95 | 5.35 | 5.10 | -0.10 | -1.93% | 230 | 742 | 0.21 | 0.33 | 0.02 | -0.16 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 415.00 | 3.50 | 3.95 | 3.70 | -0.30 | -7.50% | 383 | 424 | 0.21 | 0.27 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 420.00 | 2.51 | 2.70 | 2.59 | -0.21 | -7.50% | 108 | 710 | 0.21 | 0.21 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 425.00 | 1.69 | 1.90 | 1.75 | -0.25 | -12.50% | 178 | 3,605 | 0.21 | 0.16 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 430.00 | 1.22 | 1.36 | 1.24 | -0.13 | -9.49% | 183 | 878 | 0.21 | 0.12 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 435.00 | 0.82 | 0.96 | 0.87 | -0.13 | -13.00% | 29 | 1,769 | 0.22 | 0.09 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 440.00 | 0.56 | 0.75 | 0.60 | -0.21 | -25.93% | 74 | 439 | 0.22 | 0.06 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 445.00 | 0.37 | 0.48 | 0.37 | -0.21 | -36.21% | 33 | 733 | 0.22 | 0.04 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 450.00 | 0.26 | 0.36 | 0.27 | -0.11 | -28.95% | 33 | 559 | 0.23 | 0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 455.00 | 0.14 | 0.28 | 0.29 | -0.04 | -12.13% | 1 | 102 | 0.23 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 460.00 | 0.10 | 0.20 | 0.16 | -0.09 | -36.00% | 8 | 459 | 0.23 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 465.00 | 0.06 | 0.20 | 0.16 | +0.05 | +45.46% | 10 | 51 | 0.24 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 470.00 | 0.04 | 0.10 | 0.10 | -0.04 | -28.58% | 1 | 75 | 0.24 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 475.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 78 | 816 | 0.25 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 480.00 | 0.00 | 0.07 | 0.07 | -0.01 | -12.50% | 84 | 105 | 0.24 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 485.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 1 | 181 | 0.27 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 490.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 10 | 35 | 0.31 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 495.00 | 0.00 | 0.08 | 0.03 | -0.03 | -50.00% | 40 | 100 | 0.31 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 500.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 959 | 0.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 505.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 3:59:49 PM EST |
| 510.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 3:59:49 PM EST |
| 515.00 | 0.00 | 0.02 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 520.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 3:59:49 PM EST |
| 525.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.33 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
| 230.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
| 235.00 | 0.00 | 0.12 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 240.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/2/2024 3:59:49 PM EST |
| 245.00 | 0.00 | 0.09 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.09 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 255.00 | 0.00 | 0.09 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/2/2024 3:59:49 PM EST |
| 265.00 | 0.00 | 0.10 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
| 275.00 | 0.00 | 0.11 | 0.19 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/2/2024 3:59:49 PM EST |
| 280.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 3:59:49 PM EST |
| 285.00 | 0.00 | 0.12 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/2/2024 3:59:49 PM EST |
| 290.00 | 0.00 | 0.11 | 0.01 | -0.07 | -87.50% | 8 | 11 | 0.47 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 295.00 | 0.02 | 0.12 | 0.08 | -0.02 | -20.00% | 20 | 6 | 0.41 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 300.00 | 0.03 | 0.14 | 0.03 | -0.06 | -66.67% | 2 | 30 | 0.40 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 305.00 | 0.03 | 0.15 | 0.09 | -0.02 | -18.19% | 2 | 5 | 0.38 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 310.00 | 0.04 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 315.00 | 0.05 | 0.18 | 0.13 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 320.00 | 0.07 | 0.21 | 0.14 | -0.06 | -30.00% | 1 | 16 | 0.34 | -0.01 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 325.00 | 0.07 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 57 | 0.32 | -0.01 | 0.00 | -0.04 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 330.00 | 0.15 | 0.27 | 0.23 | -0.06 | -20.69% | 16 | 47 | 0.32 | -0.01 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 335.00 | 0.21 | 0.32 | 0.30 | -0.04 | -11.77% | 1 | 35 | 0.31 | -0.02 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 340.00 | 0.27 | 0.36 | 0.31 | -0.08 | -20.52% | 4 | 116 | 0.30 | -0.03 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 345.00 | 0.34 | 0.45 | 0.40 | -0.12 | -23.08% | 16 | 91 | 0.28 | -0.04 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 350.00 | 0.43 | 0.56 | 0.50 | -0.20 | -28.58% | 26 | 581 | 0.27 | -0.05 | 0.00 | -0.08 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 355.00 | 0.55 | 0.69 | 0.69 | +0.09 | +15.00% | 16 | 118 | 0.26 | -0.07 | 0.00 | -0.10 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 360.00 | 0.78 | 0.94 | 0.88 | +0.06 | +7.32% | 350 | 325 | 0.25 | -0.09 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 365.00 | 1.08 | 1.29 | 1.31 | +0.03 | +2.35% | 40 | 282 | 0.25 | -0.11 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 370.00 | 1.60 | 1.77 | 1.73 | -0.50 | -22.43% | 76 | 434 | 0.24 | -0.14 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 375.00 | 2.26 | 2.45 | 2.40 | -0.75 | -23.81% | 237 | 681 | 0.23 | -0.18 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 380.00 | 3.15 | 3.35 | 3.11 | -1.19 | -27.68% | 189 | 695 | 0.23 | -0.22 | 0.01 | -0.16 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 385.00 | 4.30 | 4.55 | 4.50 | -1.09 | -19.50% | 57 | 1,682 | 0.22 | -0.27 | 0.01 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 390.00 | 5.80 | 6.15 | 5.91 | -1.54 | -20.68% | 50 | 1,195 | 0.22 | -0.34 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 395.00 | 7.70 | 8.05 | 7.95 | -1.55 | -16.32% | 39 | 342 | 0.22 | -0.42 | 0.02 | -0.18 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 400.00 | 10.15 | 10.50 | 10.25 | -1.04 | -9.22% | 48 | 334 | 0.22 | -0.51 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 405.00 | 12.55 | 13.35 | 13.50 | -1.66 | -10.95% | 22 | 153 | 0.21 | -0.59 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 410.00 | 16.00 | 16.85 | 17.30 | +3.00 | +20.98% | 6 | 137 | 0.22 | -0.67 | 0.02 | -0.16 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 415.00 | 19.15 | 20.50 | 22.39 | +1.39 | +6.62% | 1 | 118 | 0.22 | -0.73 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 420.00 | 23.40 | 24.45 | 24.14 | -0.36 | -1.47% | 2 | 112 | 0.21 | -0.79 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 425.00 | 27.95 | 29.00 | 30.47 | -0.50 | -1.62% | 10 | 100 | 0.23 | -0.84 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 430.00 | 31.30 | 33.70 | 30.00 | 0.00 | 0.00% | 0 | 32 | 0.21 | -0.88 | 0.01 | -0.09 | 5/1/2024 | 5/2/2024 3:59:49 PM EST |
| 435.00 | 35.90 | 38.30 | 31.12 | 0.00 | 0.00% | 0 | 4 | 0.28 | -0.91 | 0.01 | -0.07 | 4/23/2024 | 5/2/2024 3:59:49 PM EST |
| 440.00 | 41.20 | 43.45 | 38.30 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.94 | 0.00 | -0.06 | 4/29/2024 | 5/2/2024 3:59:49 PM EST |
| 445.00 | 46.10 | 48.35 | 33.00 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.96 | 0.00 | -0.04 | 4/17/2024 | 5/2/2024 3:59:49 PM EST |
| 450.00 | 51.10 | 53.25 | 51.60 | +11.74 | +29.46% | 2 | 1 | 0.34 | -0.97 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 455.00 | 55.95 | 58.20 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 460.00 | 60.90 | 63.20 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 465.00 | 65.05 | 68.20 | 67.02 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 3:59:49 PM EST |
| 470.00 | 70.05 | 73.20 | 70.75 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 4/22/2024 | 5/2/2024 3:59:49 PM EST |
| 475.00 | 75.05 | 78.20 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 480.00 | 80.05 | 83.20 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 485.00 | 85.05 | 88.15 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 490.00 | 90.05 | 93.15 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 495.00 | 95.05 | 98.10 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 500.00 | 100.05 | 103.15 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 505.00 | 105.05 | 108.15 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 510.00 | 110.05 | 113.10 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 515.00 | 115.05 | 118.15 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 520.00 | 120.05 | 123.15 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 525.00 | 125.05 | 128.15 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST |