Options Chain for MICROSOFT CORP COM (MSFT) - $406.05 as of 4/29/2024 4:23:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 181.50 | 183.75 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 230.00 | 171.55 | 173.70 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 235.00 | 166.90 | 169.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 240.00 | 161.60 | 163.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 245.00 | 156.50 | 158.60 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 250.00 | 151.75 | 154.10 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 255.00 | 146.55 | 148.85 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 260.00 | 141.55 | 143.85 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 265.00 | 136.60 | 138.65 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 270.00 | 131.60 | 133.75 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 275.00 | 126.95 | 128.90 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 280.00 | 121.60 | 123.95 | 122.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 3:59:56 PM EST |
| 285.00 | 116.60 | 118.85 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 290.00 | 112.00 | 113.70 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 295.00 | 106.65 | 109.00 | 123.25 | 0.00 | 0.00% | 0 | 20 | 0.73 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/29/2024 3:59:56 PM EST |
| 300.00 | 101.95 | 103.95 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:56 PM EST | |||
| 305.00 | 96.75 | 99.40 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:56 PM EST | |||
| 310.00 | 92.05 | 93.75 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:56 PM EST | |||
| 315.00 | 86.75 | 89.50 | 95.00 | 0.00 | 0.00% | 0 | 35 | 0.52 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 320.00 | 82.05 | 84.15 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:56 PM EST | |||
| 325.00 | 76.90 | 79.20 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:56 PM EST | |||
| 330.00 | 71.90 | 74.10 | 88.51 | 0.00 | 0.00% | 0 | 15 | 0.44 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/29/2024 3:59:56 PM EST |
| 335.00 | 67.00 | 69.30 | 65.00 | 0.00 | 0.00% | 0 | 3 | 0.44 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 340.00 | 62.50 | 64.10 | % | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.04 | 4/29/2024 3:59:56 PM EST | |||
| 345.00 | 57.20 | 59.30 | 50.25 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.99 | 0.00 | -0.05 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 350.00 | 52.20 | 54.45 | 51.49 | -9.51 | -15.59% | 1 | 190 | 0.37 | 0.98 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 355.00 | 47.55 | 49.60 | 55.00 | 0.00 | 0.00% | 0 | 45 | 0.34 | 0.97 | 0.00 | -0.07 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 360.00 | 42.60 | 44.75 | 50.80 | 0.00 | 0.00% | 0 | 12 | 0.25 | 0.96 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 365.00 | 37.90 | 40.65 | 41.06 | 0.00 | 0.00% | 0 | 193 | 0.25 | 0.94 | 0.00 | -0.10 | 4/19/2024 | 4/29/2024 3:59:56 PM EST |
| 370.00 | 33.25 | 35.85 | 32.50 | -8.10 | -19.96% | 1 | 129 | 0.25 | 0.91 | 0.01 | -0.12 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 375.00 | 28.90 | 30.55 | 35.97 | 0.00 | 0.00% | 0 | 18 | 0.25 | 0.87 | 0.01 | -0.14 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 380.00 | 24.60 | 26.95 | 25.22 | -6.45 | -20.37% | 2 | 26 | 0.24 | 0.83 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 385.00 | 20.85 | 22.30 | 21.00 | -7.33 | -25.88% | 14 | 149 | 0.24 | 0.78 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 390.00 | 17.25 | 18.15 | 17.10 | -4.95 | -22.45% | 129 | 358 | 0.24 | 0.71 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 395.00 | 14.15 | 14.55 | 13.40 | -6.04 | -31.07% | 108 | 193 | 0.23 | 0.64 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 400.00 | 11.15 | 13.00 | 11.40 | -3.72 | -24.61% | 236 | 704 | 0.23 | 0.56 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 405.00 | 8.55 | 8.90 | 8.60 | -2.65 | -23.56% | 363 | 326 | 0.23 | 0.48 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 410.00 | 6.40 | 6.70 | 6.55 | -2.18 | -24.98% | 382 | 1,275 | 0.23 | 0.40 | 0.02 | -0.20 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 415.00 | 4.70 | 4.95 | 4.50 | -2.10 | -31.82% | 116 | 365 | 0.23 | 0.32 | 0.02 | -0.18 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 420.00 | 3.35 | 3.50 | 3.50 | -1.36 | -27.99% | 332 | 604 | 0.22 | 0.25 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 425.00 | 2.35 | 2.54 | 2.28 | -1.17 | -33.92% | 278 | 1,061 | 0.23 | 0.19 | 0.01 | -0.14 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 430.00 | 1.63 | 1.77 | 1.71 | -0.81 | -32.15% | 95 | 465 | 0.23 | 0.14 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 435.00 | 1.14 | 1.24 | 1.21 | -0.51 | -29.66% | 102 | 374 | 0.23 | 0.10 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 440.00 | 0.77 | 0.87 | 0.83 | -0.44 | -34.65% | 204 | 530 | 0.23 | 0.07 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 445.00 | 0.54 | 0.62 | 0.56 | -0.26 | -31.71% | 110 | 911 | 0.23 | 0.05 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 450.00 | 0.35 | 0.44 | 0.38 | -0.25 | -39.69% | 33 | 393 | 0.24 | 0.03 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 455.00 | 0.24 | 0.33 | 0.27 | -0.19 | -41.31% | 43 | 243 | 0.24 | 0.02 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 460.00 | 0.16 | 0.22 | 0.20 | -0.10 | -33.34% | 61 | 325 | 0.24 | 0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 465.00 | 0.11 | 0.19 | 0.17 | -0.05 | -22.73% | 4 | 101 | 0.25 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 470.00 | 0.00 | 0.29 | 0.08 | -0.12 | -60.00% | 11 | 196 | 0.26 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 475.00 | 0.05 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 246 | 0.26 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 480.00 | 0.03 | 0.11 | 0.05 | -0.06 | -54.55% | 2 | 20 | 0.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 485.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 134 | 0.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 490.00 | 0.01 | 0.07 | 0.01 | -0.05 | -83.34% | 11 | 42 | 0.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 495.00 | 0.00 | 2.16 | 0.04 | 0.00 | 0.00% | 0 | 26 | 0.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 500.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 114 | 0.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 505.00 | 0.00 | 1.48 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 510.00 | 0.00 | 1.47 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 515.00 | 0.00 | 2.14 | 0.19 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 520.00 | 0.00 | 1.45 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 3:59:56 PM EST |
| 525.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 230.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 235.00 | 0.00 | 0.04 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.04 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 255.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 100 | 0.62 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 265.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 270.00 | 0.00 | 0.06 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 275.00 | 0.00 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 3:59:56 PM EST |
| 280.00 | 0.00 | 0.07 | 0.19 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 285.00 | 0.00 | 2.16 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 290.00 | 0.00 | 0.08 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:56 PM EST |
| 295.00 | 0.00 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/29/2024 3:59:56 PM EST |
| 300.00 | 0.02 | 0.09 | 0.06 | -0.03 | -33.34% | 8 | 52 | 0.43 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 305.00 | 0.03 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.42 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 310.00 | 0.04 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 315.00 | 0.06 | 0.13 | 0.09 | -0.03 | -25.00% | 10 | 68 | 0.39 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 320.00 | 0.12 | 0.16 | 0.14 | -0.01 | -6.67% | 56 | 164 | 0.39 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 325.00 | 0.10 | 0.18 | 0.16 | -0.05 | -23.81% | 2 | 50 | 0.36 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 330.00 | 0.13 | 0.20 | 0.18 | 0.00 | 0.00% | 11 | 60 | 0.35 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 335.00 | 0.17 | 0.26 | 0.25 | 0.00 | 0.00% | 4 | 150 | 0.34 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 340.00 | 0.22 | 0.31 | 0.29 | 0.00 | 0.00% | 9 | 354 | 0.33 | -0.01 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 345.00 | 0.29 | 0.37 | 0.34 | -0.02 | -5.56% | 21 | 277 | 0.31 | -0.01 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 350.00 | 0.37 | 0.46 | 0.45 | -0.02 | -4.26% | 37 | 519 | 0.30 | -0.02 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 355.00 | 0.50 | 0.59 | 0.55 | 0.00 | 0.00% | 67 | 199 | 0.29 | -0.03 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 360.00 | 0.72 | 0.76 | 0.77 | +0.08 | +11.60% | 85 | 336 | 0.28 | -0.04 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 365.00 | 0.93 | 1.02 | 1.02 | +0.19 | +22.90% | 94 | 299 | 0.27 | -0.06 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 370.00 | 1.26 | 1.37 | 1.40 | +0.26 | +22.81% | 111 | 1,021 | 0.26 | -0.09 | 0.01 | -0.12 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 375.00 | 1.74 | 1.86 | 1.81 | +0.35 | +23.98% | 48 | 425 | 0.25 | -0.13 | 0.01 | -0.14 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 380.00 | 2.20 | 2.54 | 2.56 | +0.46 | +21.91% | 134 | 358 | 0.25 | -0.17 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 385.00 | 3.30 | 3.45 | 3.35 | +0.60 | +21.82% | 259 | 528 | 0.24 | -0.22 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 390.00 | 4.50 | 4.70 | 4.65 | +0.90 | +24.00% | 120 | 256 | 0.24 | -0.29 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 395.00 | 6.05 | 6.30 | 6.55 | +1.55 | +31.00% | 295 | 380 | 0.23 | -0.36 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 400.00 | 8.00 | 9.50 | 8.20 | +1.80 | +28.13% | 362 | 459 | 0.23 | -0.44 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 405.00 | 10.40 | 10.75 | 11.55 | +2.88 | +33.22% | 166 | 182 | 0.23 | -0.52 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 410.00 | 13.25 | 13.60 | 14.02 | +2.77 | +24.63% | 49 | 248 | 0.23 | -0.60 | 0.02 | -0.20 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 415.00 | 16.20 | 18.80 | 18.00 | +4.45 | +32.85% | 9 | 183 | 0.22 | -0.68 | 0.02 | -0.18 | 4/29/2024 | 4/29/2024 3:59:56 PM EST |
| 420.00 | 20.20 | 21.15 | 16.00 | 0.00 | 0.00% | 0 | 99 | 0.23 | -0.75 | 0.01 | -0.16 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 425.00 | 23.65 | 25.45 | 19.10 | 0.00 | 0.00% | 0 | 67 | 0.22 | -0.81 | 0.01 | -0.14 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 430.00 | 28.35 | 29.45 | 24.78 | 0.00 | 0.00% | 0 | 29 | 0.22 | -0.86 | 0.01 | -0.11 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 435.00 | 32.55 | 34.30 | 26.00 | 0.00 | 0.00% | 0 | 94 | 0.24 | -0.90 | 0.01 | -0.09 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 440.00 | 37.45 | 39.30 | 34.60 | 0.00 | 0.00% | 0 | 5 | 0.26 | -0.93 | 0.01 | -0.07 | 4/23/2024 | 4/29/2024 3:59:56 PM EST |
| 445.00 | 41.85 | 43.80 | 38.93 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.95 | 0.00 | -0.05 | 4/23/2024 | 4/29/2024 3:59:56 PM EST |
| 450.00 | 46.70 | 49.15 | 36.57 | 0.00 | 0.00% | 0 | 23 | 0.32 | -0.97 | 0.00 | -0.04 | 4/16/2024 | 4/29/2024 3:59:56 PM EST |
| 455.00 | 52.15 | 53.95 | % | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.03 | 4/29/2024 3:59:56 PM EST | |||
| 460.00 | 56.80 | 59.05 | 51.20 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 3:59:56 PM EST |
| 465.00 | 62.15 | 64.15 | 59.95 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 3:59:56 PM EST |
| 470.00 | 66.70 | 69.15 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 475.00 | 71.75 | 73.95 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 4/29/2024 3:59:56 PM EST | |||
| 480.00 | 77.10 | 78.90 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 485.00 | 81.70 | 84.05 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 490.00 | 86.75 | 89.00 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 495.00 | 91.80 | 94.10 | 70.77 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 3:59:56 PM EST |
| 500.00 | 97.10 | 99.15 | 75.76 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 3:59:56 PM EST |
| 505.00 | 102.10 | 103.85 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 510.00 | 106.70 | 108.65 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 515.00 | 111.80 | 114.15 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 520.00 | 116.75 | 119.10 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST | |||
| 525.00 | 121.95 | 123.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:56 PM EST |