Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $67.48 as of 4/26/2024 3:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.30 | 46.45 | % | 0 | 38 | 3.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 27.50 | 40.75 | 43.60 | % | 0 | 13 | 3.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 30.00 | 39.05 | 40.80 | 42.88 | 0.00 | 0.00% | 0 | 24 | 3.05 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:40 PM EST |
| 32.50 | 35.45 | 38.20 | % | 0 | 3 | 2.76 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 35.00 | 33.90 | 35.35 | % | 0 | 5 | 2.57 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 37.50 | 31.25 | 33.10 | % | 0 | 7 | 1.87 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 40.00 | 29.55 | 30.70 | 23.34 | 0.00 | 0.00% | 0 | 74 | 2.18 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:40 PM EST |
| 42.50 | 26.05 | 27.40 | 20.85 | 0.00 | 0.00% | 0 | 87 | 1.99 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 45.00 | 23.65 | 25.75 | 21.45 | 0.00 | 0.00% | 0 | 63 | 1.59 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 47.50 | 21.15 | 22.70 | 19.00 | 0.00 | 0.00% | 0 | 244 | 1.51 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 50.00 | 18.95 | 20.45 | 19.70 | +2.45 | +14.21% | 4 | 137 | 1.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 52.50 | 16.85 | 19.15 | 17.20 | +2.00 | +13.16% | 1 | 137 | 1.34 | 0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 54.00 | 15.65 | 16.60 | 12.80 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 55.00 | 13.90 | 15.90 | 14.75 | +2.22 | +17.72% | 1 | 998 | 0.92 | 0.98 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 56.00 | 11.90 | 14.25 | 11.55 | 0.00 | 0.00% | 0 | 22 | 1.15 | 0.98 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 57.00 | 11.15 | 14.45 | 9.85 | 0.00 | 0.00% | 0 | 11 | 1.00 | 0.97 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 57.50 | 11.30 | 13.05 | 12.50 | +4.22 | +50.97% | 2 | 909 | 0.81 | 0.96 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 58.00 | 11.75 | 12.55 | 8.65 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.96 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 59.00 | 10.85 | 11.15 | 7.75 | 0.00 | 0.00% | 0 | 65 | 0.73 | 0.94 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 60.00 | 9.45 | 11.10 | 10.13 | +2.08 | +25.84% | 2 | 1,734 | 0.58 | 0.93 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 61.00 | 9.00 | 9.85 | 7.55 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.91 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 62.00 | 8.15 | 8.90 | 8.20 | +1.89 | +29.96% | 6 | 53 | 0.54 | 0.88 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 62.50 | 7.70 | 8.85 | 7.64 | +1.64 | +27.34% | 22 | 1,171 | 0.40 | 0.87 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 63.00 | 7.30 | 7.75 | 7.10 | +1.40 | +24.57% | 8 | 118 | 0.45 | 0.85 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 64.00 | 6.50 | 7.50 | 6.65 | +1.45 | +27.89% | 6 | 173 | 0.40 | 0.82 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 65.00 | 5.70 | 5.85 | 5.71 | +1.41 | +32.80% | 157 | 3,432 | 0.42 | 0.78 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 66.00 | 4.95 | 5.25 | 4.72 | +1.12 | +31.12% | 8 | 153 | 0.41 | 0.73 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 67.00 | 4.30 | 4.40 | 4.32 | +0.97 | +28.96% | 40 | 300 | 0.42 | 0.68 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 67.50 | 3.95 | 4.10 | 4.05 | +1.23 | +43.62% | 56 | 5,808 | 0.41 | 0.65 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 68.00 | 3.65 | 3.75 | 3.60 | +1.00 | +38.47% | 69 | 109 | 0.41 | 0.63 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 69.00 | 3.10 | 3.20 | 3.00 | +0.80 | +36.37% | 93 | 389 | 0.40 | 0.57 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 70.00 | 2.59 | 2.66 | 2.63 | +0.83 | +46.12% | 520 | 9,775 | 0.41 | 0.51 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 71.00 | 2.16 | 2.22 | 2.16 | +0.65 | +43.05% | 128 | 86 | 0.40 | 0.45 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 72.00 | 1.77 | 1.86 | 1.79 | +0.57 | +46.73% | 46 | 71 | 0.41 | 0.39 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 72.50 | 1.60 | 1.68 | 1.60 | +0.43 | +36.76% | 229 | 4,017 | 0.41 | 0.37 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 73.00 | 1.44 | 1.53 | 1.43 | +0.43 | +43.00% | 47 | 394 | 0.41 | 0.34 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 74.00 | 1.15 | 1.24 | 1.14 | +0.30 | +35.72% | 287 | 45 | 0.41 | 0.29 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 75.00 | 0.93 | 0.97 | 0.95 | +0.34 | +55.74% | 1,271 | 5,560 | 0.41 | 0.25 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 76.00 | 0.74 | 0.79 | 0.73 | +0.20 | +37.74% | 30 | 101 | 0.41 | 0.21 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 77.00 | 0.59 | 0.63 | 0.60 | +0.30 | +100.00% | 48 | 15 | 0.41 | 0.18 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 77.50 | 0.52 | 0.56 | 0.53 | +0.19 | +55.89% | 24 | 2,139 | 0.41 | 0.16 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 80.00 | 0.29 | 0.30 | 0.28 | +0.09 | +47.37% | 172 | 8,041 | 0.42 | 0.10 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 82.50 | 0.16 | 0.18 | 0.18 | +0.08 | +80.00% | 105 | 2,576 | 0.43 | 0.06 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 85.00 | 0.09 | 0.10 | 0.09 | +0.01 | +12.50% | 239 | 8,364 | 0.44 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 87.50 | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 33 | 1,648 | 0.46 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 21 | 4,887 | 0.47 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 92.50 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 4 | 369 | 0.50 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 95.00 | 0.00 | 0.06 | 0.06 | +0.05 | +500.00% | 3 | 4,504 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 100.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 32 | 2,399 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 105.00 | 0.00 | 0.10 | 0.03 | +0.02 | +200.00% | 1 | 1,151 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 110.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 420 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 115.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 152 | 1.08 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:40 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 915 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.07 | % | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 27.50 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:40 PM EST |
| 30.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 155 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:40 PM EST |
| 32.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 330 | 1.50 | 0.00 | 0.00 | -0.01 | 1/19/2024 | 4/26/2024 3:59:40 PM EST |
| 35.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 194 | 1.56 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 3:59:40 PM EST |
| 37.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 555 | 1.13 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 3:59:40 PM EST |
| 40.00 | 0.01 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 218 | 1.04 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 42.50 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 1,531 | 1.18 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 45.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 124 | 1.07 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 47.50 | 0.00 | 0.32 | 0.08 | 0.00 | 0.00% | 0 | 1,142 | 1.24 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:40 PM EST |
| 50.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 12 | 1,134 | 0.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 52.50 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 31 | 792 | 0.52 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 54.00 | 0.04 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 179 | 0.51 | -0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 55.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 13 | 2,973 | 0.49 | -0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 56.00 | 0.07 | 0.09 | 0.35 | 0.00 | 0.00% | 0 | 37 | 0.48 | -0.02 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 57.00 | 0.09 | 0.11 | 0.11 | -0.18 | -62.07% | 61 | 11 | 0.47 | -0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 57.50 | 0.10 | 0.13 | 0.11 | -0.12 | -52.18% | 58 | 4,444 | 0.46 | -0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 58.00 | 0.12 | 0.15 | 0.16 | -0.12 | -42.86% | 62 | 40 | 0.46 | -0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 59.00 | 0.16 | 0.20 | 0.20 | -0.23 | -53.49% | 181 | 186 | 0.45 | -0.06 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 60.00 | 0.23 | 0.26 | 0.24 | -0.25 | -51.02% | 349 | 5,676 | 0.45 | -0.07 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 61.00 | 0.31 | 0.34 | 0.38 | -0.28 | -42.43% | 3 | 29 | 0.44 | -0.09 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 62.00 | 0.41 | 0.45 | 0.45 | -0.56 | -55.45% | 68 | 116 | 0.43 | -0.12 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 62.50 | 0.48 | 0.51 | 0.49 | -0.35 | -41.67% | 131 | 3,214 | 0.43 | -0.13 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 63.00 | 0.55 | 0.59 | 0.58 | -0.53 | -47.75% | 110 | 113 | 0.43 | -0.15 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 64.00 | 0.72 | 0.76 | 0.80 | -0.56 | -41.18% | 87 | 393 | 0.42 | -0.18 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 65.00 | 0.94 | 0.98 | 0.97 | -0.69 | -41.57% | 271 | 12,009 | 0.42 | -0.22 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 66.00 | 1.19 | 1.27 | 1.26 | -0.83 | -39.72% | 412 | 159 | 0.42 | -0.27 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 67.00 | 1.48 | 1.55 | 1.55 | -0.99 | -38.98% | 88 | 52 | 0.41 | -0.32 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 67.50 | 1.65 | 1.73 | 1.75 | -1.04 | -37.28% | 179 | 3,564 | 0.41 | -0.35 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 68.00 | 1.86 | 1.94 | 1.93 | -1.12 | -36.73% | 93 | 8 | 0.41 | -0.37 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 69.00 | 2.27 | 2.36 | 2.35 | -1.31 | -35.80% | 167 | 170 | 0.41 | -0.43 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 70.00 | 2.78 | 2.85 | 2.80 | -1.11 | -28.39% | 65 | 2,912 | 0.41 | -0.49 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 71.00 | 3.30 | 3.40 | 3.45 | % | 72 | 0 | 0.41 | -0.55 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 72.00 | 3.90 | 4.05 | 4.15 | -1.50 | -26.55% | 7 | 56 | 0.41 | -0.61 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 72.50 | 4.25 | 4.40 | 4.40 | -1.15 | -20.73% | 3 | 2,796 | 0.41 | -0.63 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 73.00 | 4.60 | 4.75 | 9.75 | 0.00 | 0.00% | 0 | 24 | 0.40 | -0.66 | 0.05 | -0.06 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 74.00 | 5.25 | 5.70 | 5.70 | % | 1 | 0 | 0.44 | -0.71 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 75.00 | 6.05 | 6.20 | 6.18 | -1.84 | -22.95% | 8 | 2,536 | 0.39 | -0.75 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 76.00 | 6.85 | 7.05 | 7.75 | -5.15 | -39.93% | 1 | 1 | 0.38 | -0.79 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 77.00 | 7.70 | 7.90 | 9.90 | 0.00 | 0.00% | 0 | 26 | 0.57 | -0.82 | 0.04 | -0.04 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 77.50 | 7.45 | 9.30 | 8.65 | -6.19 | -41.72% | 3 | 1,642 | 0.55 | -0.84 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 80.00 | 10.40 | 11.65 | 14.00 | 0.00 | 0.00% | 0 | 95 | 0.58 | -0.90 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 82.50 | 12.55 | 13.20 | 20.10 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.94 | 0.02 | -0.02 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 85.00 | 14.25 | 16.80 | 20.75 | 0.00 | 0.00% | 0 | 9 | 1.01 | -0.96 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 87.50 | 17.35 | 18.25 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 90.00 | 18.25 | 20.75 | 23.75 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 92.50 | 22.60 | 23.05 | 22.05 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:40 PM EST |
| 95.00 | 24.80 | 26.65 | 24.30 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:40 PM EST |
| 100.00 | 29.35 | 30.75 | 34.20 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 105.00 | 34.55 | 35.85 | 36.95 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:40 PM EST |
| 110.00 | 39.70 | 41.70 | 28.50 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:40 PM EST |
| 115.00 | 44.25 | 46.60 | 48.19 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:40 PM EST |
| 120.00 | 49.95 | 51.20 | 53.21 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:40 PM EST |