Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $7.58 as of 4/26/2024 3:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.50 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 2.10 | 5.00 | % | 0 | 0 | 6.29 | 0.85 | 0.05 | -0.03 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.75 | 0.00 | 0.00% | 0 | 15 | 2.02 | 0.64 | 0.08 | -0.04 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | -0.14 | -73.69% | 140 | 28 | 1.08 | 0.45 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.31 | 0.08 | -0.04 | 3/18/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 2.34 | 0.21 | 0.06 | -0.03 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.34 | -0.02 | 0.01 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | -0.15 | 0.05 | -0.03 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.05 | 3.20 | 0.43 | 0.00 | 0.00% | 0 | 16 | 2.49 | -0.36 | 0.08 | -0.04 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 1.25 | 5.00 | 1.80 | 0.00 | 0.00% | 0 | 10 | 4.73 | -0.55 | 0.08 | -0.04 | 4/4/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 4.30 | 7.00 | % | 0 | 0 | 4.69 | -0.69 | 0.08 | -0.04 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 6.70 | 8.20 | % | 0 | 0 | 3.39 | -0.79 | 0.06 | -0.03 | 4/26/2024 4:00:04 PM EST |