Options Chain for MERUS N V COM (MRUS) - $45.04 as of 4/29/2024 1:42:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.80 | 22.50 | % | 0 | 0 | 3.26 | 0.99 | 0.00 | -0.01 | 4/29/2024 11:59:05 AM EST | |||
| 30.00 | 13.80 | 17.50 | % | 0 | 0 | 2.50 | 0.97 | 0.01 | -0.02 | 4/29/2024 11:59:05 AM EST | |||
| 35.00 | 8.80 | 12.50 | % | 0 | 0 | 1.85 | 0.88 | 0.02 | -0.06 | 4/29/2024 11:59:05 AM EST | |||
| 40.00 | 4.90 | 7.50 | 3.40 | 0.00 | 0.00% | 0 | 45 | 0.97 | 0.72 | 0.04 | -0.09 | 4/24/2024 | 4/29/2024 11:59:05 AM EST |
| 45.00 | 1.10 | 3.70 | 2.05 | -0.70 | -25.46% | 50 | 52 | 0.87 | 0.50 | 0.05 | -0.10 | 4/29/2024 | 4/29/2024 11:59:05 AM EST |
| 50.00 | 0.35 | 2.00 | 1.28 | 0.00 | 0.00% | 0 | 41 | 0.75 | 0.26 | 0.04 | -0.07 | 4/25/2024 | 4/29/2024 11:59:05 AM EST |
| 55.00 | 0.10 | 4.10 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.12 | 0.03 | -0.04 | 4/22/2024 | 4/29/2024 11:59:05 AM EST |
| 60.00 | 0.00 | 4.70 | 0.60 | -0.35 | -36.85% | 1 | 1 | 2.38 | 0.05 | 0.01 | -0.02 | 4/29/2024 | 4/29/2024 11:59:05 AM EST |
| 65.00 | 0.00 | 4.10 | % | 0 | 0 | 2.47 | 0.02 | 0.01 | -0.01 | 4/29/2024 11:59:05 AM EST | |||
| 70.00 | 0.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 5 | 2.93 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 8 | 1.38 | -0.01 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 11:59:05 AM EST |
| 30.00 | 0.15 | 5.00 | 0.49 | 0.00 | 0.00% | 0 | 1 | 2.18 | -0.03 | 0.01 | -0.02 | 4/25/2024 | 4/29/2024 11:59:05 AM EST |
| 35.00 | 0.10 | 4.60 | 1.15 | 0.00 | 0.00% | 0 | 501 | 1.50 | -0.12 | 0.02 | -0.06 | 4/24/2024 | 4/29/2024 11:59:05 AM EST |
| 40.00 | 0.45 | 1.80 | 2.85 | 0.00 | 0.00% | 0 | 875 | 0.78 | -0.28 | 0.04 | -0.09 | 4/18/2024 | 4/29/2024 11:59:05 AM EST |
| 45.00 | 2.40 | 5.00 | 5.50 | 0.00 | 0.00% | 0 | 98 | 0.82 | -0.50 | 0.05 | -0.10 | 4/24/2024 | 4/29/2024 11:59:05 AM EST |
| 50.00 | 5.80 | 8.50 | 9.40 | 0.00 | 0.00% | 0 | 38 | 0.87 | -0.74 | 0.04 | -0.07 | 4/24/2024 | 4/29/2024 11:59:05 AM EST |
| 55.00 | 9.70 | 13.00 | % | 0 | 0 | 1.54 | -0.88 | 0.03 | -0.04 | 4/29/2024 11:59:05 AM EST | |||
| 60.00 | 14.40 | 18.00 | % | 0 | 0 | 1.82 | -0.95 | 0.01 | -0.02 | 4/29/2024 11:59:05 AM EST | |||
| 65.00 | 19.20 | 23.00 | % | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 4/29/2024 11:59:05 AM EST | |||
| 70.00 | 24.30 | 28.00 | % | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 4/29/2024 11:59:05 AM EST |