Options Chain for MODERNA INC COM (MRNA) - $111.46 as of 5/1/2024 8:37:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.55 | 60.35 | % | 0 | 0 | 9.00 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:33 PM EST | |||
| 60.00 | 48.00 | 55.35 | 47.60 | 0.00 | 0.00% | 0 | 3 | 8.10 | 1.00 | 0.00 | -0.03 | 3/25/2024 | 5/1/2024 3:59:33 PM EST |
| 65.00 | 43.00 | 50.35 | % | 0 | 0 | 7.29 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:33 PM EST | |||
| 70.00 | 38.80 | 45.35 | 37.23 | 0.00 | 0.00% | 0 | 3 | 6.51 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 72.00 | 35.65 | 43.35 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:33 PM EST | |||
| 73.00 | 35.30 | 42.35 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 74.00 | 33.80 | 41.35 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 75.00 | 34.10 | 40.35 | 32.52 | 0.00 | 0.00% | 0 | 1 | 5.80 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 76.00 | 33.35 | 39.35 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 77.00 | 30.80 | 38.35 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 78.00 | 30.00 | 37.35 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 79.00 | 28.60 | 36.30 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 80.00 | 27.70 | 35.35 | 31.41 | 0.00 | 0.00% | 0 | 1 | 5.12 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 81.00 | 26.80 | 34.40 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 82.00 | 25.60 | 33.35 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 83.00 | 24.90 | 32.40 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:33 PM EST | |||
| 84.00 | 23.65 | 31.40 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:33 PM EST | |||
| 85.00 | 22.60 | 30.40 | 26.45 | 0.00 | 0.00% | 0 | 1 | 4.50 | 1.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 86.00 | 21.65 | 29.40 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:33 PM EST | |||
| 87.00 | 20.60 | 28.40 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:33 PM EST | |||
| 88.00 | 20.00 | 27.35 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:33 PM EST | |||
| 89.00 | 18.65 | 26.30 | 19.50 | 0.00 | 0.00% | 0 | 0 | 3.95 | 0.99 | 0.00 | -0.10 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 90.00 | 18.10 | 24.75 | 21.90 | +3.90 | +21.67% | 60 | 4 | 3.57 | 0.99 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 91.00 | 16.65 | 24.40 | 19.78 | 0.00 | 0.00% | 0 | 1 | 3.75 | 0.99 | 0.00 | -0.14 | 4/9/2024 | 5/1/2024 3:59:33 PM EST |
| 92.00 | 16.10 | 23.40 | 17.45 | +1.83 | +11.72% | 2 | 5 | 3.63 | 0.98 | 0.00 | -0.16 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 93.00 | 14.95 | 22.40 | 17.27 | +7.09 | +69.65% | 1 | 1 | 3.51 | 0.98 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 94.00 | 13.95 | 21.40 | 12.49 | 0.00 | 0.00% | 0 | 2 | 3.39 | 0.97 | 0.01 | -0.23 | 4/25/2024 | 5/1/2024 3:59:33 PM EST |
| 95.00 | 13.70 | 19.40 | 16.95 | 0.00 | 0.00% | 0 | 39 | 2.83 | 0.96 | 0.01 | -0.27 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 96.00 | 13.95 | 17.15 | 17.01 | +3.01 | +21.50% | 8 | 26 | 2.21 | 0.95 | 0.01 | -0.32 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 97.00 | 12.05 | 18.30 | 13.90 | 0.00 | 0.00% | 0 | 3 | 3.02 | 0.94 | 0.01 | -0.37 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 98.00 | 13.60 | 14.85 | 12.40 | +0.80 | +6.90% | 8 | 18 | 1.86 | 0.92 | 0.01 | -0.43 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 99.00 | 12.15 | 13.70 | 10.40 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.91 | 0.02 | -0.49 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 100.00 | 11.80 | 12.90 | 12.50 | 0.00 | 0.00% | 0 | 54 | 1.12 | 0.89 | 0.02 | -0.55 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 101.00 | 9.55 | 13.85 | 11.53 | +2.91 | +33.76% | 1 | 62 | 1.85 | 0.87 | 0.02 | -0.62 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 102.00 | 8.90 | 10.90 | 12.12 | +1.78 | +17.22% | 9 | 95 | 1.21 | 0.84 | 0.02 | -0.68 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 103.00 | 8.10 | 11.75 | 9.00 | -3.81 | -29.75% | 28 | 311 | 1.23 | 0.82 | 0.03 | -0.75 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 104.00 | 8.30 | 10.40 | 9.50 | +0.37 | +4.06% | 16 | 109 | 1.55 | 0.79 | 0.03 | -0.81 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 105.00 | 7.70 | 8.65 | 9.60 | +0.69 | +7.75% | 44 | 415 | 1.26 | 0.76 | 0.03 | -0.87 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 106.00 | 7.35 | 9.35 | 7.38 | -0.37 | -4.78% | 55 | 183 | 1.25 | 0.73 | 0.03 | -0.92 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 107.00 | 6.70 | 7.20 | 6.45 | -0.20 | -3.01% | 31 | 413 | 1.27 | 0.69 | 0.03 | -0.97 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 108.00 | 5.90 | 6.50 | 5.85 | -0.51 | -8.02% | 33 | 2,848 | 1.28 | 0.66 | 0.03 | -1.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 109.00 | 5.45 | 6.05 | 5.89 | -0.01 | -0.17% | 33 | 306 | 1.28 | 0.62 | 0.04 | -1.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 110.00 | 4.90 | 5.40 | 5.09 | +0.24 | +4.95% | 317 | 927 | 1.27 | 0.59 | 0.04 | -1.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 111.00 | 4.20 | 4.90 | 4.65 | +0.34 | +7.89% | 107 | 336 | 1.28 | 0.55 | 0.04 | -1.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 112.00 | 3.90 | 4.25 | 4.20 | +0.35 | +9.10% | 238 | 337 | 1.28 | 0.51 | 0.04 | -1.08 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 113.00 | 3.45 | 3.70 | 3.70 | +0.40 | +12.13% | 215 | 171 | 1.28 | 0.47 | 0.04 | -1.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 114.00 | 2.88 | 3.25 | 3.20 | +0.31 | +10.73% | 229 | 296 | 1.27 | 0.44 | 0.04 | -1.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 115.00 | 2.60 | 2.90 | 2.89 | +0.24 | +9.06% | 446 | 683 | 1.26 | 0.40 | 0.04 | -1.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 116.00 | 2.18 | 2.59 | 2.59 | +0.33 | +14.61% | 309 | 431 | 1.27 | 0.36 | 0.04 | -1.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 117.00 | 1.86 | 2.22 | 2.25 | +0.14 | +6.64% | 144 | 144 | 1.26 | 0.33 | 0.03 | -0.97 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 118.00 | 1.61 | 2.14 | 1.85 | +0.17 | +10.12% | 187 | 237 | 1.26 | 0.30 | 0.03 | -0.92 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 119.00 | 1.45 | 1.70 | 1.70 | +0.37 | +27.82% | 157 | 242 | 1.27 | 0.27 | 0.03 | -0.87 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 120.00 | 1.22 | 1.46 | 1.36 | +0.21 | +18.27% | 631 | 914 | 1.25 | 0.24 | 0.03 | -0.82 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 121.00 | 1.06 | 1.28 | 1.26 | +0.14 | +12.50% | 488 | 299 | 1.25 | 0.21 | 0.03 | -0.77 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 122.00 | 0.87 | 1.03 | 1.03 | +0.13 | +14.45% | 151 | 289 | 1.25 | 0.19 | 0.03 | -0.71 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 123.00 | 0.77 | 0.92 | 0.86 | -0.01 | -1.15% | 184 | 157 | 1.28 | 0.16 | 0.02 | -0.65 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 124.00 | 0.64 | 0.77 | 0.70 | -0.09 | -11.40% | 49 | 29 | 1.25 | 0.14 | 0.02 | -0.59 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 125.00 | 0.54 | 0.63 | 0.65 | +0.06 | +10.17% | 362 | 288 | 1.25 | 0.13 | 0.02 | -0.54 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 126.00 | 0.44 | 0.54 | 0.51 | -0.05 | -8.93% | 90 | 93 | 1.25 | 0.11 | 0.02 | -0.49 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 127.00 | 0.37 | 0.45 | 0.46 | -0.02 | -4.17% | 60 | 67 | 1.25 | 0.09 | 0.02 | -0.43 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 128.00 | 0.31 | 0.40 | 0.34 | -0.07 | -17.08% | 92 | 75 | 1.27 | 0.08 | 0.01 | -0.39 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 129.00 | 0.26 | 0.35 | 0.32 | -0.02 | -5.89% | 184 | 126 | 1.24 | 0.07 | 0.01 | -0.34 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 130.00 | 0.21 | 0.25 | 0.25 | -0.04 | -13.80% | 145 | 430 | 1.25 | 0.06 | 0.01 | -0.30 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 131.00 | 0.11 | 0.24 | 0.22 | +0.12 | +120.00% | 16 | 65 | 1.21 | 0.05 | 0.01 | -0.26 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 132.00 | 0.09 | 0.24 | 0.19 | +0.07 | +58.34% | 9 | 64 | 1.24 | 0.04 | 0.01 | -0.23 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 133.00 | 0.11 | 0.18 | 0.15 | -0.07 | -31.82% | 57 | 48 | 1.23 | 0.03 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 134.00 | 0.08 | 0.41 | 0.42 | +0.22 | +110.00% | 4 | 8 | 1.40 | 0.03 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 135.00 | 0.07 | 0.11 | 0.11 | -0.05 | -31.25% | 73 | 223 | 1.25 | 0.02 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 136.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 2 | 17 | 1.30 | 0.02 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 137.00 | 0.03 | 0.11 | 0.09 | +0.03 | +50.00% | 2 | 91 | 1.27 | 0.02 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 138.00 | 0.03 | 0.10 | 0.06 | +0.02 | +50.00% | 2 | 19 | 1.30 | 0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 140.00 | 0.01 | 0.07 | 0.05 | +0.01 | +25.00% | 61 | 180 | 1.27 | 0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 145.00 | 0.00 | 0.03 | 0.67 | +0.62 | +1,240.00% | 1 | 8 | 1.44 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 150.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.86 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 155.00 | 0.00 | 0.16 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.16 | % | 12 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 5/1/2024 3:59:33 PM EST |
| 60.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:33 PM EST | |||
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:33 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 12 | 3.09 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 72.00 | 0.00 | 0.16 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:33 PM EST | |||
| 73.00 | 0.00 | 0.16 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 74.00 | 0.00 | 0.16 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 75.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 27 | 2.71 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 5/1/2024 3:59:33 PM EST |
| 76.00 | 0.00 | 0.16 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 77.00 | 0.00 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.55 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:33 PM EST |
| 78.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.48 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:33 PM EST |
| 79.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:33 PM EST |
| 80.00 | 0.00 | 0.04 | 0.04 | -0.01 | -20.00% | 458 | 48 | 1.91 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 81.00 | 0.00 | 0.16 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:33 PM EST | |||
| 82.00 | 0.00 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 5/1/2024 3:59:33 PM EST |
| 83.00 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.10 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 84.00 | 0.00 | 0.05 | 0.31 | 0.00 | 0.00% | 0 | 24 | 1.71 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 1,506 | 122 | 1.60 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 86.00 | 0.00 | 0.18 | 0.03 | -0.12 | -80.00% | 6 | 16 | 1.92 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 12 | 12 | 1.52 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 88.00 | 0.03 | 0.05 | 0.03 | -0.17 | -85.00% | 29 | 28 | 1.33 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 89.00 | 0.03 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 131 | 1.44 | -0.01 | 0.00 | -0.10 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 90.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 481 | 308 | 1.33 | -0.01 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 91.00 | 0.03 | 0.16 | 0.12 | 0.00 | 0.00% | 0 | 26 | 1.37 | -0.01 | 0.00 | -0.14 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 92.00 | 0.04 | 0.24 | 0.06 | -0.02 | -25.00% | 1 | 151 | 1.39 | -0.02 | 0.00 | -0.16 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 93.00 | 0.08 | 0.11 | 0.11 | -0.02 | -15.39% | 223 | 318 | 1.28 | -0.02 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 94.00 | 0.09 | 0.24 | 0.12 | -0.03 | -20.00% | 26 | 56 | 1.32 | -0.03 | 0.01 | -0.23 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 95.00 | 0.10 | 0.18 | 0.15 | -0.12 | -44.45% | 443 | 319 | 1.21 | -0.04 | 0.01 | -0.27 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 96.00 | 0.16 | 0.23 | 0.19 | -0.14 | -42.43% | 111 | 190 | 1.24 | -0.05 | 0.01 | -0.32 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 97.00 | 0.23 | 0.32 | 0.26 | -0.07 | -21.22% | 263 | 361 | 1.24 | -0.06 | 0.01 | -0.37 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 98.00 | 0.31 | 0.41 | 0.31 | -0.27 | -46.56% | 219 | 583 | 1.24 | -0.08 | 0.01 | -0.43 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 99.00 | 0.39 | 0.46 | 0.46 | -0.18 | -28.13% | 163 | 93 | 1.23 | -0.09 | 0.02 | -0.49 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 100.00 | 0.49 | 0.57 | 0.54 | -0.37 | -40.66% | 884 | 1,517 | 1.24 | -0.11 | 0.02 | -0.55 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 101.00 | 0.62 | 0.76 | 0.67 | -0.40 | -37.39% | 653 | 100 | 1.25 | -0.13 | 0.02 | -0.62 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 102.00 | 0.81 | 1.04 | 0.88 | -0.40 | -31.25% | 554 | 484 | 1.25 | -0.16 | 0.02 | -0.68 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 103.00 | 1.00 | 1.16 | 1.16 | -0.43 | -27.05% | 443 | 280 | 1.26 | -0.18 | 0.03 | -0.75 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 104.00 | 1.19 | 1.37 | 1.39 | -0.49 | -26.07% | 180 | 98 | 1.29 | -0.21 | 0.03 | -0.81 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 105.00 | 1.45 | 1.80 | 1.52 | -0.66 | -30.28% | 599 | 368 | 1.27 | -0.24 | 0.03 | -0.87 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 106.00 | 1.75 | 2.08 | 1.82 | -0.63 | -25.72% | 176 | 105 | 1.28 | -0.27 | 0.03 | -0.92 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 107.00 | 2.05 | 2.42 | 2.17 | -0.80 | -26.94% | 310 | 176 | 1.29 | -0.31 | 0.03 | -0.97 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 108.00 | 2.50 | 2.77 | 2.77 | -0.53 | -16.07% | 117 | 361 | 1.29 | -0.34 | 0.03 | -1.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 109.00 | 2.86 | 3.50 | 3.10 | -0.30 | -8.83% | 76 | 456 | 1.29 | -0.38 | 0.04 | -1.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 110.00 | 3.30 | 3.60 | 3.40 | -0.90 | -20.93% | 992 | 388 | 1.29 | -0.41 | 0.04 | -1.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 111.00 | 3.70 | 4.30 | 3.85 | -0.91 | -19.12% | 108 | 149 | 1.32 | -0.45 | 0.04 | -1.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 112.00 | 4.15 | 4.55 | 4.40 | -0.40 | -8.34% | 139 | 80 | 1.29 | -0.49 | 0.04 | -1.08 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 113.00 | 4.75 | 5.15 | 5.10 | -0.10 | -1.93% | 113 | 57 | 1.29 | -0.53 | 0.04 | -1.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 114.00 | 5.25 | 6.00 | 5.49 | -0.71 | -11.46% | 30 | 14 | 1.29 | -0.56 | 0.04 | -1.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 115.00 | 5.90 | 7.80 | 5.00 | -1.15 | -18.70% | 20 | 45 | 1.27 | -0.60 | 0.04 | -1.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 116.00 | 6.10 | 7.35 | 5.50 | -0.60 | -9.84% | 8 | 9 | 1.27 | -0.64 | 0.04 | -1.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 117.00 | 6.95 | 7.70 | 7.45 | 0.00 | 0.00% | 0 | 4 | 1.26 | -0.67 | 0.03 | -0.97 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 118.00 | 7.85 | 8.35 | 6.92 | -7.13 | -50.75% | 4 | 1 | 1.26 | -0.70 | 0.03 | -0.92 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 119.00 | 8.35 | 9.80 | 9.43 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.73 | 0.03 | -0.87 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 120.00 | 8.50 | 10.60 | 8.50 | -0.50 | -5.56% | 16 | 3 | 1.40 | -0.76 | 0.03 | -0.82 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 121.00 | 6.95 | 10.85 | 12.25 | % | 1 | 0 | 1.32 | -0.79 | 0.03 | -0.77 | 5/1/2024 | 5/1/2024 3:59:33 PM EST | |
| 122.00 | 9.15 | 13.00 | % | 0 | 0 | 1.25 | -0.81 | 0.03 | -0.71 | 5/1/2024 3:59:33 PM EST | |||
| 123.00 | 9.75 | 14.60 | % | 0 | 0 | 1.66 | -0.84 | 0.02 | -0.65 | 5/1/2024 3:59:33 PM EST | |||
| 124.00 | 11.50 | 14.60 | % | 0 | 0 | 2.26 | -0.86 | 0.02 | -0.59 | 5/1/2024 3:59:33 PM EST | |||
| 125.00 | 13.40 | 14.25 | 20.08 | 0.00 | 0.00% | 0 | 10 | 1.43 | -0.87 | 0.02 | -0.54 | 4/25/2024 | 5/1/2024 3:59:33 PM EST |
| 126.00 | 11.75 | 15.10 | % | 0 | 0 | 1.44 | -0.89 | 0.02 | -0.49 | 5/1/2024 3:59:33 PM EST | |||
| 127.00 | 14.50 | 16.80 | % | 0 | 0 | 1.83 | -0.91 | 0.02 | -0.43 | 5/1/2024 3:59:33 PM EST | |||
| 128.00 | 14.90 | 17.60 | % | 0 | 0 | 1.80 | -0.92 | 0.01 | -0.39 | 5/1/2024 3:59:33 PM EST | |||
| 129.00 | 16.40 | 18.25 | % | 0 | 0 | 1.69 | -0.93 | 0.01 | -0.34 | 5/1/2024 3:59:33 PM EST | |||
| 130.00 | 15.85 | 20.65 | % | 0 | 0 | 2.40 | -0.94 | 0.01 | -0.30 | 5/1/2024 3:59:33 PM EST | |||
| 131.00 | 17.75 | 20.25 | % | 0 | 0 | 1.87 | -0.95 | 0.01 | -0.26 | 5/1/2024 3:59:33 PM EST | |||
| 132.00 | 18.00 | 21.45 | % | 0 | 0 | 2.01 | -0.96 | 0.01 | -0.23 | 5/1/2024 3:59:33 PM EST | |||
| 133.00 | 18.70 | 24.35 | % | 0 | 0 | 2.89 | -0.97 | 0.01 | -0.20 | 5/1/2024 3:59:33 PM EST | |||
| 134.00 | 20.00 | 23.75 | % | 0 | 0 | 2.29 | -0.97 | 0.01 | -0.17 | 5/1/2024 3:59:33 PM EST | |||
| 135.00 | 20.55 | 24.25 | % | 0 | 0 | 2.07 | -0.98 | 0.01 | -0.14 | 5/1/2024 3:59:33 PM EST | |||
| 136.00 | 20.70 | 28.45 | % | 0 | 0 | 3.52 | -0.98 | 0.00 | -0.12 | 5/1/2024 3:59:33 PM EST | |||
| 137.00 | 21.70 | 28.95 | % | 0 | 0 | 3.40 | -0.98 | 0.00 | -0.10 | 5/1/2024 3:59:33 PM EST | |||
| 138.00 | 22.70 | 30.20 | % | 0 | 0 | 3.56 | -0.99 | 0.00 | -0.09 | 5/1/2024 3:59:33 PM EST | |||
| 140.00 | 24.80 | 32.45 | 28.66 | 0.00 | 0.00% | 0 | 0 | 3.79 | -0.99 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 145.00 | 29.70 | 37.45 | 33.63 | 0.00 | 0.00% | 0 | 0 | 4.10 | -1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 150.00 | 34.70 | 42.45 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:33 PM EST | |||
| 155.00 | 39.70 | 47.45 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 160.00 | 44.70 | 52.00 | 48.07 | % | 10 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |