Options Chain for MERCK & CO INC COM (MRK) - $129.22 as of 5/1/2024 3:54:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.25 | 65.80 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 70.00 | 57.35 | 60.80 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 75.00 | 52.45 | 55.80 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 80.00 | 47.70 | 50.40 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 85.00 | 42.55 | 45.80 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 90.00 | 37.50 | 40.05 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 92.00 | 35.55 | 38.80 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 93.00 | 34.30 | 37.70 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 94.00 | 33.20 | 36.75 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 95.00 | 32.40 | 35.75 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 96.00 | 31.35 | 34.80 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 97.00 | 31.15 | 33.80 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 98.00 | 29.35 | 32.85 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 99.00 | 28.25 | 31.85 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 100.00 | 27.35 | 30.75 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 101.00 | 26.65 | 29.80 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 102.00 | 25.45 | 28.85 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 103.00 | 24.30 | 27.85 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 104.00 | 24.45 | 25.60 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 105.00 | 23.00 | 24.35 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 106.00 | 21.70 | 23.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 107.00 | 21.20 | 22.55 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 108.00 | 19.95 | 21.30 | 22.50 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 109.00 | 19.35 | 20.65 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 110.00 | 18.35 | 19.55 | 21.30 | 0.00 | 0.00% | 0 | 2 | 1.96 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 111.00 | 16.20 | 19.75 | 19.09 | 0.00 | 0.00% | 0 | 2 | 2.25 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 112.00 | 15.95 | 17.85 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 113.00 | 14.75 | 16.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 114.00 | 13.20 | 15.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 115.00 | 12.95 | 15.20 | 11.95 | 0.00 | 0.00% | 0 | 5 | 1.71 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 5/1/2024 3:59:40 PM EST |
| 116.00 | 11.80 | 13.65 | 10.30 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 5/1/2024 3:59:40 PM EST |
| 117.00 | 11.20 | 12.95 | 10.25 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 118.00 | 9.70 | 11.70 | 8.95 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 119.00 | 9.45 | 11.90 | 7.95 | 0.00 | 0.00% | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 120.00 | 7.05 | 9.85 | 11.64 | 0.00 | 0.00% | 0 | 21 | 0.90 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:40 PM EST |
| 121.00 | 6.70 | 9.55 | 9.12 | 0.00 | 0.00% | 0 | 43 | 1.31 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 122.00 | 6.00 | 7.65 | 6.20 | 0.00 | 0.00% | 0 | 5 | 1.04 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 123.00 | 4.85 | 7.20 | 6.95 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.98 | 0.02 | -0.07 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 124.00 | 4.10 | 6.10 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.91 | 0.96 | 0.03 | -0.09 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 125.00 | 2.97 | 5.90 | 5.25 | 0.00 | 0.00% | 0 | 188 | 0.59 | 0.92 | 0.05 | -0.13 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 126.00 | 2.85 | 3.35 | 3.86 | -1.24 | -24.32% | 22 | 247 | 0.28 | 0.88 | 0.08 | -0.16 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 127.00 | 1.91 | 2.36 | 2.40 | -0.40 | -14.29% | 10 | 506 | 0.32 | 0.80 | 0.13 | -0.19 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 128.00 | 1.26 | 1.43 | 2.01 | -0.56 | -21.79% | 23 | 376 | 0.21 | 0.67 | 0.19 | -0.20 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 129.00 | 0.70 | 0.74 | 0.95 | -0.07 | -6.87% | 135 | 260 | 0.21 | 0.47 | 0.22 | -0.20 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 130.00 | 0.33 | 0.38 | 0.36 | -0.25 | -40.99% | 1,142 | 482 | 0.21 | 0.27 | 0.18 | -0.16 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 131.00 | 0.13 | 0.17 | 0.15 | -0.16 | -51.62% | 167 | 468 | 0.21 | 0.14 | 0.11 | -0.11 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 132.00 | 0.05 | 0.09 | 0.08 | -0.08 | -50.00% | 39 | 899 | 0.22 | 0.06 | 0.06 | -0.06 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 133.00 | 0.01 | 0.11 | 0.04 | -0.07 | -63.64% | 92 | 1,101 | 0.23 | 0.02 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 134.00 | 0.00 | 0.31 | 0.05 | +0.01 | +25.00% | 475 | 172 | 0.48 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 23 | 1,010 | 0.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 326 | 0.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 137.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 213 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 138.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 139.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:40 PM EST |
| 140.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.53 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 141.00 | 0.00 | 1.27 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 142.00 | 0.00 | 1.27 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:40 PM EST |
| 143.00 | 0.00 | 1.27 | 0.18 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:40 PM EST |
| 144.00 | 0.00 | 1.27 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 145.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 146.00 | 0.00 | 1.27 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 147.00 | 0.00 | 1.27 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 148.00 | 0.00 | 1.99 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 149.00 | 0.00 | 2.13 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:40 PM EST |
| 155.00 | 0.00 | 2.13 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 70.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 80.00 | 0.00 | 0.76 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.85 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 5/1/2024 3:59:40 PM EST |
| 90.00 | 0.00 | 2.12 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 92.00 | 0.00 | 2.13 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 93.00 | 0.00 | 2.13 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 94.00 | 0.00 | 2.13 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 750 | 1.49 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 5/1/2024 3:59:40 PM EST |
| 96.00 | 0.00 | 2.13 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 98.00 | 0.00 | 2.13 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 99.00 | 0.00 | 2.13 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 100.00 | 0.00 | 1.27 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 101.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 66 | 3.20 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:40 PM EST |
| 102.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 83 | 1.40 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 103.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.35 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 104.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 105.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 29 | 2.39 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 3:59:40 PM EST |
| 106.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 107.00 | 0.00 | 1.27 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 108.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 12 | 2.15 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 3:59:40 PM EST |
| 109.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 110.00 | 0.00 | 1.18 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.94 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 111.00 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.91 | 0.00 | 0.00 | -0.03 | 4/5/2024 | 5/1/2024 3:59:40 PM EST |
| 112.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.83 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 113.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 101 | 1.75 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 5/1/2024 3:59:40 PM EST |
| 114.00 | 0.00 | 1.27 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:40 PM EST | |||
| 115.00 | 0.00 | 1.27 | 0.34 | 0.00 | 0.00% | 0 | 19 | 1.58 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 116.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 267 | 1.50 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 117.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 30 | 1.42 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 118.00 | 0.00 | 1.04 | 0.02 | 0.00 | 0.00% | 0 | 62 | 1.24 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 119.00 | 0.01 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 129 | 0.85 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 120.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 584 | 1.18 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 121.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 26 | 132 | 0.40 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 122.00 | 0.01 | 1.29 | 0.04 | 0.00 | 0.00% | 0 | 116 | 0.66 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 123.00 | 0.01 | 0.13 | 0.01 | -0.06 | -85.72% | 6 | 553 | 0.35 | -0.02 | 0.02 | -0.07 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 124.00 | 0.02 | 0.14 | 0.04 | +0.01 | +33.34% | 4 | 229 | 0.31 | -0.04 | 0.03 | -0.09 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 125.00 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 122 | 356 | 0.27 | -0.08 | 0.05 | -0.13 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 126.00 | 0.09 | 0.13 | 0.10 | -0.06 | -37.50% | 10 | 200 | 0.24 | -0.12 | 0.08 | -0.16 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 127.00 | 0.19 | 0.24 | 0.20 | -0.07 | -25.93% | 13 | 699 | 0.22 | -0.20 | 0.13 | -0.19 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 128.00 | 0.38 | 0.47 | 0.40 | -0.10 | -20.00% | 100 | 352 | 0.20 | -0.33 | 0.19 | -0.20 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 129.00 | 0.82 | 0.89 | 0.78 | -0.05 | -6.03% | 87 | 82 | 0.20 | -0.53 | 0.22 | -0.20 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 130.00 | 1.41 | 1.52 | 1.40 | 0.00 | 0.00% | 35 | 243 | 0.20 | -0.73 | 0.18 | -0.16 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 131.00 | 2.11 | 2.56 | 1.60 | -0.21 | -11.61% | 6 | 393 | 0.28 | -0.86 | 0.11 | -0.11 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 132.00 | 2.53 | 3.35 | 3.10 | +1.53 | +97.46% | 15 | 381 | 0.48 | -0.94 | 0.06 | -0.06 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 133.00 | 2.97 | 4.35 | 2.17 | 0.00 | 0.00% | 0 | 35 | 0.68 | -0.98 | 0.03 | -0.03 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 134.00 | 4.60 | 6.95 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.01 | -0.01 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 135.00 | 4.95 | 7.40 | 3.72 | 0.00 | 0.00% | 0 | 1 | 0.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:40 PM EST |
| 136.00 | 6.30 | 7.95 | 5.05 | 0.00 | 0.00% | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 137.00 | 7.55 | 8.45 | 5.90 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 138.00 | 8.00 | 10.95 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 139.00 | 8.85 | 11.40 | 8.75 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 140.00 | 10.85 | 11.40 | 10.75 | +1.30 | +13.76% | 19 | 7 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 141.00 | 11.20 | 13.35 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 142.00 | 12.45 | 13.95 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 143.00 | 12.80 | 15.70 | 11.85 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 144.00 | 13.85 | 15.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 145.00 | 15.10 | 16.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 146.00 | 15.20 | 18.65 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 147.00 | 16.45 | 18.75 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 148.00 | 17.70 | 19.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 149.00 | 18.80 | 21.95 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST | |||
| 150.00 | 20.40 | 22.25 | 19.05 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:40 PM EST |
| 155.00 | 25.10 | 26.90 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:40 PM EST |