Options Chain for MORPHOSYS AG SPONSORED ADS (MOR) - $18.13 as of 4/26/2024 3:30:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 12.70 | 15.50 | % | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 10.20 | 13.00 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 7.70 | 10.50 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 12.50 | 5.20 | 8.00 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 15.00 | 2.75 | 5.50 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 0.05 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 26 | 2.75 | 0.81 | 0.39 | -0.01 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 511 | 0.36 | 0.00 | 0.02 | 0.00 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.88 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 57 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 74 | 0.16 | -0.19 | 0.39 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 1.65 | 2.20 | % | 0 | 0 | 0.53 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 22.50 | 4.00 | 7.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 6.20 | 9.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 10.80 | 14.50 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 15.80 | 19.50 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |