Options Chain for MANITEX INTL INC COM (MNTX) - $5.55 as of 4/26/2024 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.30 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.50 | 1.55 | 0.70 | -0.74 | -51.39% | 25 | 35 | 1.36 | 0.68 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 2.35 | 0.05 | 0.00 | 0.00% | 0 | 64 | 5.95 | 0.06 | 0.10 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 80 | 3.48 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.15 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.32 | 0.38 | -0.01 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 1.20 | 2.40 | 1.70 | 0.00 | 0.00% | 0 | 0 | 2.52 | -0.94 | 0.10 | 0.00 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 3.50 | 4.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.50 | 6.70 | 7.40 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |