Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $23.63 as of 4/29/2024 1:41:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 10.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 15.00 | 8.00 | 9.20 | 6.30 | 0.00 | 0.00% | 0 | 18 | 1.29 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/29/2024 11:58:59 AM EST |
| 15.00 | 7.10 | 10.00 | 7.80 | 0.00 | 0.00% | 0 | 1,036 | 4/24/2024 | EST | ||||
| 17.50 | 5.20 | 7.70 | 4.70 | 0.00 | 0.00% | 0 | 105 | 4/12/2024 | EST | ||||
| 17.50 | 5.40 | 6.10 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.98 | 0.01 | 0.00 | 4/22/2024 | 4/29/2024 11:58:59 AM EST |
| 20.00 | 3.20 | 3.40 | 3.70 | 0.00 | 0.00% | 0 | 62 | 0.65 | 0.87 | 0.06 | -0.02 | 4/26/2024 | 4/29/2024 11:58:59 AM EST |
| 20.00 | 2.10 | 5.20 | 4.50 | 0.00 | 0.00% | 0 | 591 | 4/26/2024 | EST | ||||
| 22.50 | 1.40 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 297 | 4/26/2024 | EST | ||||
| 22.50 | 1.45 | 1.55 | 1.50 | -0.17 | -10.18% | 8 | 301 | 0.59 | 0.61 | 0.12 | -0.03 | 4/29/2024 | 4/29/2024 11:58:59 AM EST |
| 25.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 402 | 4/26/2024 | EST | ||||
| 25.00 | 0.40 | 0.50 | 0.64 | 0.00 | 0.00% | 0 | 281 | 0.56 | 0.30 | 0.12 | -0.03 | 4/26/2024 | 4/29/2024 11:58:59 AM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 121 | EST | |||||||
| 35.00 | 0.00 | 0.25 | % | 0 | 122 | EST | |||||||
| 40.00 | 0.00 | 0.05 | % | 0 | 234 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/29/2024 11:58:59 AM EST |
| 15.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 954 | 4/18/2024 | EST | ||||
| 17.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 805 | 4/24/2024 | EST | ||||
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.51 | -0.02 | 0.01 | 0.00 | 4/25/2024 | 4/29/2024 11:58:59 AM EST |
| 20.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 238 | 0.62 | -0.13 | 0.06 | -0.02 | 4/26/2024 | 4/29/2024 11:58:59 AM EST |
| 20.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 152 | 4/26/2024 | EST | ||||
| 22.50 | 0.40 | 2.55 | 3.30 | 0.00 | 0.00% | 0 | 96 | 4/16/2024 | EST | ||||
| 22.50 | 0.80 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 54 | 0.56 | -0.39 | 0.12 | -0.03 | 4/26/2024 | 4/29/2024 11:58:59 AM EST |
| 25.00 | 2.25 | 2.40 | 2.05 | -0.15 | -6.82% | 5 | 10 | 0.92 | -0.70 | 0.12 | -0.03 | 4/29/2024 | 4/29/2024 11:58:59 AM EST |
| 25.00 | 1.70 | 3.80 | % | 0 | 19 | EST | |||||||
| 30.00 | 5.90 | 8.40 | % | 0 | 8 | EST | |||||||
| 35.00 | 10.00 | 13.40 | % | 0 | 0 | EST | |||||||
| 40.00 | 15.00 | 18.40 | % | 0 | 0 | EST |