Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $67.48 as of 4/29/2024 7:20:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 45.50 | 49.90 | % | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST | |||
| 22.50 | 43.00 | 47.50 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST | |||
| 25.00 | 40.50 | 45.00 | % | 0 | 4 | 4.14 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:34 PM EST | |||
| 30.00 | 35.50 | 40.00 | 19.30 | 0.00 | 0.00% | 0 | 4 | 3.47 | 1.00 | 0.00 | -0.01 | 1/19/2024 | 4/29/2024 3:59:34 PM EST |
| 35.00 | 30.50 | 35.00 | % | 0 | 20 | 2.92 | 1.00 | 0.00 | -0.01 | 4/29/2024 3:59:34 PM EST | |||
| 40.00 | 25.70 | 29.90 | 22.00 | 0.00 | 0.00% | 0 | 39 | 2.45 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 3:59:34 PM EST |
| 45.00 | 22.50 | 23.40 | 27.40 | 0.00 | 0.00% | 0 | 255 | 1.28 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/29/2024 3:59:34 PM EST |
| 50.00 | 16.40 | 20.00 | 18.37 | 0.00 | 0.00% | 0 | 97 | 1.65 | 0.99 | 0.00 | -0.02 | 4/8/2024 | 4/29/2024 3:59:34 PM EST |
| 55.00 | 10.80 | 15.00 | 7.60 | 0.00 | 0.00% | 0 | 68 | 1.29 | 0.96 | 0.01 | -0.03 | 4/22/2024 | 4/29/2024 3:59:34 PM EST |
| 60.00 | 8.30 | 8.60 | 7.78 | 0.00 | 0.00% | 0 | 99 | 0.51 | 0.86 | 0.03 | -0.06 | 4/26/2024 | 4/29/2024 3:59:34 PM EST |
| 65.00 | 4.60 | 4.80 | 4.70 | +0.50 | +11.91% | 2 | 279 | 0.52 | 0.67 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 3:59:34 PM EST |
| 70.00 | 2.05 | 2.25 | 1.97 | -0.23 | -10.46% | 10 | 288 | 0.50 | 0.42 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 3:59:34 PM EST |
| 75.00 | 0.30 | 0.95 | 0.80 | -0.10 | -11.12% | 5 | 172 | 0.43 | 0.21 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 3:59:34 PM EST |
| 80.00 | 0.25 | 0.40 | 0.25 | -0.05 | -16.67% | 1 | 72 | 0.53 | 0.10 | 0.02 | -0.04 | 4/29/2024 | 4/29/2024 3:59:34 PM EST |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 248 | 0.56 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/29/2024 3:59:34 PM EST |
| 90.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 3:59:34 PM EST |
| 95.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 3:59:34 PM EST |
| 100.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1,693 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/29/2024 3:59:34 PM EST |
| 105.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 3:59:34 PM EST |
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 4/29/2024 3:59:34 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:34 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 75 | 1.99 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:34 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 90 | 1.65 | 0.00 | 0.00 | -0.01 | 2/13/2024 | 4/29/2024 3:59:34 PM EST |
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 490 | 1.35 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/29/2024 3:59:34 PM EST |
| 45.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 468 | 1.09 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/29/2024 3:59:34 PM EST |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.68 | -0.01 | 0.00 | -0.02 | 4/23/2024 | 4/29/2024 3:59:34 PM EST |
| 55.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 157 | 0.58 | -0.04 | 0.01 | -0.03 | 4/23/2024 | 4/29/2024 3:59:34 PM EST |
| 60.00 | 0.50 | 0.60 | 0.70 | 0.00 | 0.00% | 5 | 178 | 0.53 | -0.14 | 0.03 | -0.06 | 4/29/2024 | 4/29/2024 3:59:34 PM EST |
| 65.00 | 1.70 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 300 | 0.52 | -0.33 | 0.05 | -0.09 | 4/26/2024 | 4/29/2024 3:59:34 PM EST |
| 70.00 | 4.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 62 | 0.51 | -0.58 | 0.05 | -0.09 | 4/26/2024 | 4/29/2024 3:59:34 PM EST |
| 75.00 | 7.80 | 8.20 | 12.30 | 0.00 | 0.00% | 0 | 184 | 0.52 | -0.79 | 0.04 | -0.07 | 4/17/2024 | 4/29/2024 3:59:34 PM EST |
| 80.00 | 11.50 | 13.70 | 7.50 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.90 | 0.02 | -0.04 | 4/5/2024 | 4/29/2024 3:59:34 PM EST |
| 85.00 | 16.50 | 18.70 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.02 | 4/5/2024 | 4/29/2024 3:59:34 PM EST |
| 90.00 | 21.10 | 24.80 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 4/5/2024 | 4/29/2024 3:59:34 PM EST |
| 95.00 | 26.20 | 29.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST | |||
| 100.00 | 31.10 | 35.00 | 32.15 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/29/2024 3:59:34 PM EST |
| 105.00 | 36.10 | 40.00 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST | |||
| 110.00 | 41.20 | 45.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:34 PM EST |