Options Chain for 3M CO COM (MMM) - $91.41 as of 4/26/2024 3:30:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.25 | 43.95 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 50.00 | 56.00 | 59.50 | % | 0 | 0 | EST | |||||||
| 55.00 | 35.10 | 38.95 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 51.00 | 54.50 | % | 0 | 0 | EST | |||||||
| 60.00 | 30.40 | 34.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 60.00 | 46.00 | 49.50 | % | 0 | 0 | EST | |||||||
| 65.00 | 25.40 | 29.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 65.00 | 41.00 | 44.55 | % | 0 | 0 | EST | |||||||
| 70.00 | 21.00 | 24.05 | 21.30 | 0.00 | 0.00% | 0 | 13 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 70.00 | 36.00 | 39.60 | % | 0 | 1 | EST | |||||||
| 75.00 | 31.00 | 34.90 | 34.44 | 0.00 | 0.00% | 0 | 1 | 4/23/2024 | EST | ||||
| 75.00 | 15.75 | 18.70 | 16.90 | 0.00 | 0.00% | 0 | 18 | 0.96 | 0.97 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 11.50 | 12.65 | 12.17 | 0.00 | 0.00% | 0 | 45 | 0.53 | 0.91 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 26.00 | 29.60 | % | 0 | 3 | EST | |||||||
| 81.00 | 10.45 | 13.35 | % | 0 | 0 | 0.58 | 0.91 | 0.02 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 82.00 | 9.00 | 12.25 | % | 0 | 0 | 0.36 | 0.89 | 0.02 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 83.00 | 7.60 | 10.10 | % | 0 | 0 | 0.25 | 0.87 | 0.02 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 84.00 | 6.65 | 9.20 | % | 0 | 0 | 0.24 | 0.85 | 0.03 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 85.00 | 6.05 | 8.20 | 7.61 | 0.00 | 0.00% | 0 | 32 | 0.25 | 0.81 | 0.03 | -0.06 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 21.00 | 24.65 | 24.83 | 0.00 | 0.00% | 0 | 40 | 4/9/2024 | EST | ||||
| 86.00 | 5.10 | 7.40 | % | 0 | 0 | 0.24 | 0.78 | 0.03 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 87.00 | 5.80 | 6.60 | % | 0 | 0 | 0.36 | 0.75 | 0.04 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 87.50 | 5.40 | 6.15 | % | 0 | 0 | 0.35 | 0.73 | 0.04 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 88.00 | 5.10 | 7.30 | % | 0 | 0 | 0.46 | 0.71 | 0.04 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 88.50 | 4.75 | 6.50 | 5.15 | % | 1 | 0 | 0.42 | 0.69 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 89.00 | 4.35 | 4.95 | 4.35 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.67 | 0.05 | -0.07 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 89.50 | 3.00 | 6.20 | 4.45 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.65 | 0.05 | -0.07 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 16.10 | 19.75 | 16.22 | -2.21 | -12.00% | 1 | 149 | 4/26/2024 | EST | ||||
| 90.00 | 3.90 | 4.20 | 4.10 | +0.20 | +5.13% | 48 | 1,852 | 0.34 | 0.62 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 90.50 | 2.54 | 4.00 | 3.83 | +0.33 | +9.43% | 2 | 6 | 0.28 | 0.60 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 91.00 | 2.33 | 4.70 | 3.10 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.57 | 0.05 | -0.07 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 91.50 | 2.02 | 3.40 | 3.20 | +0.34 | +11.89% | 3 | 15 | 0.28 | 0.54 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 92.00 | 2.70 | 4.65 | 2.68 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.52 | 0.06 | -0.07 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 92.50 | 2.57 | 3.00 | 2.66 | +0.25 | +10.38% | 145 | 11 | 0.34 | 0.49 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 93.00 | 1.03 | 4.00 | 2.40 | +0.20 | +9.10% | 320 | 35 | 0.41 | 0.46 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 93.50 | 1.02 | 3.90 | 2.24 | +0.24 | +12.00% | 3 | 103 | 0.42 | 0.43 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 94.00 | 1.64 | 2.20 | 2.00 | -0.20 | -9.10% | 28 | 37 | 0.31 | 0.40 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 94.50 | 0.81 | 2.26 | 1.83 | +0.19 | +11.59% | 3 | 21 | 0.28 | 0.38 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 11.35 | 14.95 | 13.51 | +0.74 | +5.80% | 5 | 1,517 | 4/26/2024 | EST | ||||
| 95.00 | 1.46 | 1.80 | 1.62 | +0.02 | +1.25% | 99 | 5,314 | 0.32 | 0.35 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 95.50 | 1.01 | 2.06 | 1.49 | -0.11 | -6.88% | 78 | 5 | 0.32 | 0.33 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 96.00 | 1.00 | 2.03 | 1.32 | +0.16 | +13.80% | 10 | 50 | 0.34 | 0.30 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 96.50 | 0.67 | 2.20 | 1.13 | +0.10 | +9.71% | 27 | 2 | 0.35 | 0.28 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 97.00 | 0.87 | 1.38 | 1.01 | +0.01 | +1.00% | 16 | 28 | 0.33 | 0.26 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 97.50 | 0.06 | 1.12 | 0.87 | +0.02 | +2.36% | 16 | 53 | 0.26 | 0.25 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 98.00 | 0.68 | 0.94 | 0.72 | -0.04 | -5.27% | 36 | 121 | 0.31 | 0.23 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 99.00 | 0.48 | 1.75 | 0.59 | -0.18 | -23.38% | 3 | 47 | 0.38 | 0.19 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.32 | 0.52 | 0.48 | -0.02 | -4.00% | 62 | 3,303 | 0.30 | 0.19 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 8.70 | 9.15 | 9.05 | -1.15 | -11.28% | 3 | 1,340 | 4/26/2024 | EST | ||||
| 101.00 | 0.05 | 1.56 | 0.36 | 0.00 | 0.00% | 0 | 20 | 0.38 | 0.15 | 0.03 | -0.04 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 102.00 | 0.20 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 37 | 0.31 | 0.14 | 0.03 | -0.05 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 103.00 | 0.14 | 1.45 | 0.38 | 0.00 | 0.00% | 0 | 16 | 0.42 | 0.11 | 0.02 | -0.04 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 104.00 | 0.08 | 1.43 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.10 | 0.02 | -0.04 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 4.90 | 5.25 | 5.00 | +0.50 | +11.12% | 3 | 1,008 | 4/26/2024 | EST | ||||
| 105.00 | 0.02 | 0.55 | 0.11 | -0.01 | -8.34% | 9 | 317 | 0.34 | 0.09 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 344 | 0.40 | 0.05 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 2.23 | 2.41 | 2.33 | +0.23 | +10.96% | 83 | 3,669 | 4/26/2024 | EST | ||||
| 115.00 | 0.00 | 0.56 | 0.16 | 0.00 | 0.00% | 0 | 24 | 0.65 | 0.01 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 115.00 | 0.78 | 0.90 | 0.85 | +0.05 | +6.25% | 6 | 1,841 | 4/26/2024 | EST | ||||
| 120.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 120.00 | 0.19 | 0.30 | 0.29 | -0.01 | -3.34% | 80 | 1,052 | 4/26/2024 | EST | ||||
| 125.00 | 0.00 | 2.13 | 0.27 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 0.02 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 224 | 4/24/2024 | EST | ||||
| 130.00 | 0.01 | 0.25 | % | 0 | 2 | EST | |||||||
| 130.00 | 0.00 | 2.13 | 0.16 | 0.00 | 0.00% | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.25 | % | 0 | 7 | EST | |||||||
| 140.00 | 0.01 | 0.25 | % | 0 | 23 | EST | |||||||
| 145.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4/1/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 3 | 4/23/2024 | EST | ||||
| 50.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 2.13 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 2.14 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 2.14 | 0.14 | 0.00 | 0.00% | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 0.25 | % | 0 | 23 | EST | |||||||
| 70.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 82 | 4/2/2024 | EST | ||||
| 70.00 | 0.00 | 2.16 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:02 PM EST |
| 75.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 42 | 4/12/2024 | EST | ||||
| 75.00 | 0.00 | 0.18 | 0.05 | -0.09 | -64.29% | 10 | 5 | 0.50 | -0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 0.01 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 193 | 4/15/2024 | EST | ||||
| 80.00 | 0.04 | 0.23 | 0.18 | -0.15 | -45.46% | 5 | 222 | 0.36 | -0.09 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 81.00 | 0.19 | 1.47 | 0.28 | -0.05 | -15.16% | 2 | 4 | 0.49 | -0.09 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 82.00 | 0.25 | 1.65 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.49 | -0.11 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 83.00 | 0.31 | 1.64 | 0.63 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.13 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 84.00 | 0.01 | 1.82 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.15 | 0.03 | -0.05 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 0.05 | 0.25 | 0.05 | -0.08 | -61.54% | 1 | 988 | 4/26/2024 | EST | ||||
| 85.00 | 0.60 | 0.75 | 0.70 | -0.10 | -12.50% | 13 | 839 | 0.36 | -0.19 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 86.00 | 0.73 | 0.93 | 0.85 | -0.23 | -21.30% | 1 | 50 | 0.35 | -0.22 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 87.00 | 0.91 | 1.10 | 1.17 | 0.00 | 0.00% | 0 | 27 | 0.34 | -0.25 | 0.04 | -0.06 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 87.50 | 0.96 | 1.51 | 1.18 | -0.09 | -7.09% | 3 | 14 | 0.35 | -0.27 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 88.00 | 1.18 | 1.38 | 1.27 | -0.39 | -23.50% | 29 | 22 | 0.34 | -0.29 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 88.50 | 0.73 | 2.03 | 1.21 | 0.00 | 0.00% | 0 | 9 | 0.33 | -0.31 | 0.05 | -0.07 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 89.00 | 1.41 | 2.51 | 1.56 | -0.04 | -2.50% | 1 | 15 | 0.39 | -0.33 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 89.50 | 1.53 | 1.87 | 1.70 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.35 | 0.05 | -0.07 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 1.79 | 2.02 | 1.95 | -0.24 | -10.96% | 544 | 1,848 | 0.33 | -0.38 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2,145 | 4/25/2024 | EST | ||||
| 90.50 | 0.95 | 2.58 | 2.14 | -0.29 | -11.94% | 2 | 1 | 0.29 | -0.40 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 91.00 | 1.00 | 2.56 | 2.37 | -0.04 | -1.66% | 2 | 4 | 0.26 | -0.43 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 91.50 | 2.58 | 4.40 | 2.60 | -0.30 | -10.35% | 37 | 9 | 0.45 | -0.46 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 92.00 | 1.84 | 3.10 | 2.81 | -0.19 | -6.34% | 468 | 18 | 0.30 | -0.48 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 92.50 | 2.87 | 3.50 | 3.05 | -0.75 | -19.74% | 65 | 17 | 0.35 | -0.51 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 93.00 | 2.25 | 4.85 | 2.79 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.54 | 0.06 | -0.07 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 93.50 | 2.50 | 4.00 | % | 0 | 0 | 0.28 | -0.57 | 0.06 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 94.00 | 2.77 | 5.80 | 3.21 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.60 | 0.06 | -0.07 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 94.50 | 3.70 | 4.60 | 4.28 | % | 1 | 0 | 0.32 | -0.62 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 95.00 | 4.25 | 6.20 | 4.57 | -0.89 | -16.30% | 4 | 575 | 0.41 | -0.65 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 0.20 | 0.30 | 0.28 | -0.03 | -9.68% | 1 | 1,893 | 4/26/2024 | EST | ||||
| 95.50 | 3.90 | 5.35 | 4.91 | % | 1 | 0 | 0.27 | -0.67 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 96.00 | 4.85 | 6.90 | % | 0 | 0 | 0.41 | -0.70 | 0.05 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 96.50 | 4.40 | 7.25 | % | 0 | 0 | 0.53 | -0.72 | 0.05 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 97.00 | 5.55 | 7.60 | % | 0 | 0 | 0.40 | -0.74 | 0.05 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 97.50 | 4.45 | 8.10 | % | 0 | 0 | 0.55 | -0.75 | 0.04 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 98.00 | 5.05 | 8.70 | % | 0 | 0 | 0.58 | -0.77 | 0.04 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 99.00 | 5.70 | 9.55 | % | 0 | 0 | 0.60 | -0.81 | 0.04 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 100.00 | 7.25 | 10.20 | 7.10 | 0.00 | 0.00% | 0 | 36 | 0.59 | -0.81 | 0.03 | -0.06 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.65 | 0.74 | 0.83 | +0.08 | +10.67% | 3 | 2,392 | 4/26/2024 | EST | ||||
| 101.00 | 7.55 | 11.35 | % | 0 | 0 | 0.65 | -0.85 | 0.03 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 102.00 | 8.30 | 12.25 | % | 0 | 0 | 0.67 | -0.86 | 0.03 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 103.00 | 9.25 | 13.20 | % | 0 | 0 | 0.69 | -0.89 | 0.02 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 104.00 | 10.35 | 14.00 | % | 0 | 0 | 0.69 | -0.90 | 0.02 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 105.00 | 11.20 | 15.10 | 13.60 | 0.00 | 0.00% | 0 | 20 | 0.74 | -0.91 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 1.75 | 1.90 | 1.95 | +0.15 | +8.34% | 3 | 820 | 4/26/2024 | EST | ||||
| 110.00 | 16.25 | 20.10 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.02 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 3.95 | 4.20 | 3.85 | 0.00 | 0.00% | 0 | 288 | 4/23/2024 | EST | ||||
| 115.00 | 21.20 | 25.15 | 9.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 115.00 | 7.50 | 7.85 | 7.00 | 0.00 | 0.00% | 0 | 20 | 4/23/2024 | EST | ||||
| 120.00 | 26.20 | 30.10 | 27.70 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 120.00 | 10.50 | 14.40 | % | 0 | 2 | EST | |||||||
| 125.00 | 31.25 | 35.15 | 32.28 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 15.70 | 19.30 | % | 0 | 0 | EST | |||||||
| 130.00 | 36.20 | 40.15 | 37.91 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:02 PM EST |
| 130.00 | 20.10 | 24.50 | % | 0 | 0 | EST | |||||||
| 135.00 | 41.20 | 45.10 | 40.40 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 4:00:02 PM EST |
| 135.00 | 26.00 | 29.50 | % | 0 | 0 | EST | |||||||
| 140.00 | 31.00 | 34.50 | % | 0 | 0 | EST | |||||||
| 145.00 | 36.00 | 39.50 | % | 0 | 0 | EST |