Options Chain for 3M CO COM (MMM) - $91.41 as of 4/26/2024 3:30:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 28.95 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 70.00 | 20.00 | 24.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 75.00 | 15.05 | 17.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 79.00 | 11.10 | 15.05 | % | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 80.00 | 10.15 | 14.10 | % | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 81.00 | 10.05 | 11.95 | % | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 82.00 | 9.85 | 10.75 | % | 0 | 0 | 0.58 | 0.93 | 0.02 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 83.00 | 7.90 | 10.15 | % | 0 | 0 | 0.30 | 0.91 | 0.02 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 84.00 | 7.50 | 9.85 | % | 0 | 0 | 0.46 | 0.89 | 0.03 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 85.00 | 7.05 | 7.65 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.86 | 0.03 | -0.07 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 86.00 | 6.25 | 6.80 | % | 0 | 0 | 0.35 | 0.82 | 0.04 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 87.00 | 5.60 | 6.00 | 6.38 | 0.00 | 0.00% | 0 | 31 | 0.37 | 0.78 | 0.04 | -0.08 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 87.50 | 5.20 | 5.60 | % | 0 | 0 | 0.36 | 0.76 | 0.05 | -0.08 | 4/26/2024 4:00:02 PM EST | |||
| 88.00 | 4.90 | 5.25 | 6.65 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.74 | 0.05 | -0.09 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 88.50 | 4.55 | 5.00 | % | 0 | 0 | 0.38 | 0.72 | 0.05 | -0.09 | 4/26/2024 4:00:02 PM EST | |||
| 89.00 | 4.15 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 53 | 0.36 | 0.69 | 0.05 | -0.09 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 89.50 | 3.85 | 4.15 | % | 0 | 0 | 0.36 | 0.66 | 0.06 | -0.09 | 4/26/2024 4:00:02 PM EST | |||
| 90.00 | 16.00 | 20.00 | % | 0 | 0 | EST | |||||||
| 90.00 | 3.55 | 3.80 | 3.90 | 0.00 | 0.00% | 0 | 35 | 0.36 | 0.64 | 0.06 | -0.10 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 90.50 | 3.25 | 3.50 | % | 0 | 0 | 0.36 | 0.61 | 0.06 | -0.10 | 4/26/2024 4:00:02 PM EST | |||
| 91.00 | 15.00 | 18.95 | % | 0 | 0 | EST | |||||||
| 91.00 | 2.93 | 4.00 | 3.05 | 0.00 | 0.00% | 0 | 63 | 0.41 | 0.58 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 91.50 | 2.69 | 3.10 | 2.86 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.55 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 92.00 | 2.49 | 2.80 | 2.33 | 0.00 | 0.00% | 0 | 58 | 0.37 | 0.51 | 0.06 | -0.10 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 92.00 | 14.00 | 18.00 | 16.25 | 0.00 | 0.00% | 0 | 1 | 4/10/2024 | EST | ||||
| 92.50 | 2.18 | 2.44 | 2.40 | 0.00 | 0.00% | 0 | 26 | 0.35 | 0.48 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 93.00 | 1.94 | 2.18 | 2.05 | 0.00 | 0.00% | 0 | 74 | 0.35 | 0.45 | 0.06 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 93.00 | 13.00 | 16.70 | % | 0 | 0 | EST | |||||||
| 93.50 | 1.72 | 1.93 | 1.78 | 0.00 | 0.00% | 0 | 100 | 0.34 | 0.42 | 0.06 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 94.00 | 1.56 | 1.84 | 1.82 | 0.00 | 0.00% | 0 | 70 | 0.35 | 0.39 | 0.06 | -0.09 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 94.00 | 12.15 | 15.80 | % | 0 | 0 | EST | |||||||
| 94.50 | 1.33 | 1.58 | 1.49 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.36 | 0.06 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 1.22 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 628 | 0.35 | 0.33 | 0.06 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 95.00 | 11.15 | 14.50 | 12.98 | 0.00 | 0.00% | 0 | 1 | 4/17/2024 | EST | ||||
| 95.50 | 1.07 | 2.95 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.31 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 96.00 | 0.94 | 1.20 | 0.97 | 0.00 | 0.00% | 0 | 14 | 0.35 | 0.28 | 0.05 | -0.08 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 96.00 | 10.20 | 13.85 | 14.73 | 0.00 | 0.00% | 0 | 1 | 4/3/2024 | EST | ||||
| 96.50 | 0.77 | 1.55 | 0.91 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.25 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 97.00 | 0.69 | 1.28 | 0.78 | 0.00 | 0.00% | 0 | 68 | 0.38 | 0.23 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 97.00 | 9.90 | 13.40 | 10.00 | 0.00 | 0.00% | 0 | 3 | 4/25/2024 | EST | ||||
| 97.50 | 0.61 | 0.74 | % | 0 | 0 | 0.34 | 0.21 | 0.05 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 98.00 | 0.50 | 0.79 | 0.58 | 0.00 | 0.00% | 0 | 178 | 0.35 | 0.19 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 98.00 | 9.00 | 12.50 | % | 0 | 0 | EST | |||||||
| 99.00 | 9.25 | 9.85 | 9.65 | 0.00 | 0.00% | 0 | 2 | 4/24/2024 | EST | ||||
| 99.00 | 0.39 | 0.47 | 0.35 | 0.00 | 0.00% | 0 | 20 | 0.34 | 0.16 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.28 | 1.29 | 0.34 | 0.00 | 0.00% | 0 | 76 | 0.44 | 0.12 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 8.35 | 8.95 | % | 0 | 0 | EST | |||||||
| 101.00 | 0.20 | 0.41 | 0.24 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.10 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 101.00 | 7.60 | 8.10 | 8.49 | 0.00 | 0.00% | 0 | 12 | 4/10/2024 | EST | ||||
| 102.00 | 6.80 | 7.25 | 7.08 | 0.00 | 0.00% | 0 | 7 | 4/26/2024 | EST | ||||
| 102.00 | 0.15 | 0.33 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.08 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 103.00 | 5.95 | 6.45 | % | 0 | 0 | EST | |||||||
| 103.00 | 0.06 | 2.18 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.06 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 104.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.04 | 0.01 | -0.02 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 104.00 | 5.15 | 5.65 | % | 0 | 3 | EST | |||||||
| 105.00 | 4.55 | 4.95 | 4.60 | 0.00 | 0.00% | 0 | 8 | 4/19/2024 | EST | ||||
| 105.00 | 0.00 | 0.11 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.03 | 0.01 | -0.02 | 4/10/2024 | 4/26/2024 4:00:02 PM EST |
| 106.00 | 3.85 | 4.25 | 4.42 | 0.00 | 0.00% | 0 | 8 | 4/19/2024 | EST | ||||
| 107.00 | 3.35 | 3.65 | 2.89 | 0.00 | 0.00% | 0 | 31 | 4/25/2024 | EST | ||||
| 108.00 | 2.79 | 3.10 | 2.65 | 0.00 | 0.00% | 0 | 4 | 4/17/2024 | EST | ||||
| 109.00 | 2.31 | 2.54 | 2.93 | 0.00 | 0.00% | 0 | 6 | 4/19/2024 | EST | ||||
| 110.00 | 1.89 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 11 | 4/26/2024 | EST | ||||
| 110.00 | 0.00 | 0.78 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.75 | 0.01 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:02 PM EST |
| 111.00 | 1.49 | 1.71 | 2.47 | 0.00 | 0.00% | 0 | 1 | 4/12/2024 | EST | ||||
| 112.00 | 1.19 | 1.38 | % | 0 | 0 | EST | |||||||
| 113.00 | 0.95 | 1.10 | 1.31 | 0.00 | 0.00% | 0 | 0 | 4/19/2024 | EST | ||||
| 114.00 | 0.74 | 0.87 | 1.19 | 0.00 | 0.00% | 0 | 3 | 4/19/2024 | EST | ||||
| 115.00 | 0.56 | 0.68 | 0.72 | 0.00 | 0.00% | 0 | 43 | 4/17/2024 | EST | ||||
| 115.00 | 0.00 | 0.78 | 0.93 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 116.00 | 0.42 | 0.53 | % | 0 | 0 | EST | |||||||
| 117.00 | 0.33 | 0.42 | 2.11 | 0.00 | 0.00% | 0 | 4 | 4/1/2024 | EST | ||||
| 118.00 | 0.24 | 0.33 | 1.58 | 0.00 | 0.00% | 0 | 0 | 4/2/2024 | EST | ||||
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 70.00 | 0.00 | 2.14 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.27 | 0.08 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 79.00 | 0.00 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.02 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 0.06 | 0.27 | 0.14 | 0.00 | 0.00% | 0 | 51 | 0.43 | -0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 81.00 | 0.10 | 0.62 | 0.32 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 82.00 | 0.15 | 0.74 | 0.26 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.07 | 0.02 | -0.04 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 83.00 | 0.21 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.09 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 84.00 | 0.33 | 1.23 | 0.60 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.11 | 0.03 | -0.06 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 0.43 | 0.52 | 0.49 | 0.00 | 0.00% | 0 | 87 | 0.38 | -0.14 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 86.00 | 0.58 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 37 | 0.38 | -0.18 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 87.00 | 0.77 | 0.92 | 1.02 | 0.00 | 0.00% | 0 | 107 | 0.38 | -0.22 | 0.04 | -0.08 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 87.50 | 0.81 | 1.14 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.24 | 0.05 | -0.08 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 88.00 | 0.96 | 1.11 | 1.48 | 0.00 | 0.00% | 0 | 19 | 0.36 | -0.26 | 0.05 | -0.09 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 88.50 | 1.01 | 1.27 | % | 0 | 0 | 0.35 | -0.28 | 0.05 | -0.09 | 4/26/2024 4:00:02 PM EST | |||
| 89.00 | 1.25 | 1.68 | 1.49 | 0.00 | 0.00% | 0 | 28 | 0.38 | -0.31 | 0.05 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 89.50 | 1.41 | 1.57 | 1.96 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.34 | 0.06 | -0.09 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 1.59 | 1.78 | 1.69 | 0.00 | 0.00% | 0 | 88 | 0.36 | -0.36 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 90.00 | 0.02 | 0.25 | % | 0 | 0 | EST | |||||||
| 90.50 | 1.78 | 1.96 | 2.09 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.39 | 0.06 | -0.10 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 91.00 | 1.96 | 2.29 | 2.74 | 0.00 | 0.00% | 0 | 369 | 0.36 | -0.42 | 0.06 | -0.10 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 91.00 | 0.03 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 4 | 4/2/2024 | EST | ||||
| 91.50 | 2.18 | 2.43 | 2.73 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.45 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 92.00 | 2.42 | 2.72 | 2.50 | 0.00 | 0.00% | 0 | 69 | 0.36 | -0.49 | 0.06 | -0.10 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 92.00 | 0.04 | 0.25 | % | 0 | 0 | EST | |||||||
| 92.50 | 2.67 | 3.85 | 2.81 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.52 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 93.00 | 2.98 | 4.85 | 3.40 | 0.00 | 0.00% | 0 | 39 | 0.48 | -0.55 | 0.06 | -0.09 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 93.00 | 0.07 | 0.25 | % | 0 | 0 | EST | |||||||
| 93.50 | 3.25 | 5.15 | 2.75 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.58 | 0.06 | -0.09 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 94.00 | 2.64 | 3.80 | 4.05 | 0.00 | 0.00% | 0 | 60 | 0.35 | -0.61 | 0.06 | -0.09 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 94.00 | 0.09 | 0.25 | % | 0 | 0 | EST | |||||||
| 94.50 | 3.85 | 5.30 | % | 0 | 0 | 0.44 | -0.64 | 0.06 | -0.09 | 4/26/2024 4:00:02 PM EST | |||
| 95.00 | 0.13 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 3 | 4/4/2024 | EST | ||||
| 95.00 | 4.15 | 5.20 | 3.30 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.67 | 0.06 | -0.09 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 95.50 | 4.55 | 4.95 | % | 0 | 0 | 0.36 | -0.69 | 0.06 | -0.08 | 4/26/2024 4:00:02 PM EST | |||
| 96.00 | 0.17 | 0.27 | 0.50 | 0.00 | 0.00% | 0 | 2 | 4/10/2024 | EST | ||||
| 96.00 | 3.00 | 5.30 | 0.71 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.72 | 0.05 | -0.08 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 96.50 | 5.10 | 6.75 | % | 0 | 0 | 0.42 | -0.75 | 0.05 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 97.00 | 5.45 | 6.55 | 6.75 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.77 | 0.05 | -0.07 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 97.00 | 0.23 | 0.32 | 0.54 | 0.00 | 0.00% | 0 | 1 | 4/12/2024 | EST | ||||
| 97.50 | 4.15 | 8.15 | % | 0 | 0 | 0.66 | -0.79 | 0.05 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 98.00 | 4.55 | 8.65 | % | 0 | 0 | 0.68 | -0.81 | 0.04 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 98.00 | 0.28 | 0.39 | 0.58 | 0.00 | 0.00% | 0 | 0 | 4/9/2024 | EST | ||||
| 99.00 | 0.37 | 0.48 | % | 0 | 10 | EST | |||||||
| 99.00 | 6.65 | 9.50 | 0.93 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.84 | 0.04 | -0.06 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.48 | 0.59 | % | 0 | 0 | EST | |||||||
| 100.00 | 6.30 | 10.40 | 8.41 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.88 | 0.03 | -0.05 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 101.00 | 0.61 | 0.74 | 0.81 | 0.00 | 0.00% | 0 | 1 | 4/24/2024 | EST | ||||
| 101.00 | 7.30 | 11.30 | % | 0 | 0 | 0.75 | -0.90 | 0.03 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 102.00 | 8.15 | 12.35 | % | 0 | 0 | 0.78 | -0.92 | 0.02 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 102.00 | 0.77 | 0.91 | % | 0 | 0 | EST | |||||||
| 103.00 | 8.75 | 13.50 | 10.22 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.94 | 0.02 | -0.03 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 103.00 | 0.96 | 1.12 | % | 0 | 0 | EST | |||||||
| 104.00 | 9.90 | 14.50 | % | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 104.00 | 1.20 | 1.37 | 1.47 | 0.00 | 0.00% | 0 | 1 | 4/24/2024 | EST | ||||
| 105.00 | 1.48 | 1.66 | 1.91 | 0.00 | 0.00% | 0 | 6 | 4/9/2024 | EST | ||||
| 105.00 | 10.90 | 15.50 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.02 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 106.00 | 1.81 | 2.03 | % | 0 | 0 | EST | |||||||
| 107.00 | 2.19 | 2.42 | % | 0 | 0 | EST | |||||||
| 108.00 | 2.65 | 2.86 | 4.23 | 0.00 | 0.00% | 0 | 0 | 4/17/2024 | EST | ||||
| 109.00 | 3.15 | 3.45 | % | 0 | 0 | EST | |||||||
| 110.00 | 15.70 | 20.40 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 110.00 | 3.70 | 4.00 | % | 0 | 0 | EST | |||||||
| 111.00 | 4.30 | 4.70 | % | 0 | 0 | EST | |||||||
| 112.00 | 4.95 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 29 | 4/2/2024 | EST | ||||
| 113.00 | 5.70 | 6.15 | % | 0 | 0 | EST | |||||||
| 114.00 | 6.45 | 6.90 | % | 0 | 0 | EST | |||||||
| 115.00 | 20.80 | 25.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 115.00 | 7.30 | 7.75 | % | 0 | 0 | EST | |||||||
| 116.00 | 8.15 | 8.65 | % | 0 | 0 | EST | |||||||
| 117.00 | 9.05 | 9.60 | % | 0 | 0 | EST | |||||||
| 118.00 | 8.80 | 12.40 | % | 0 | 0 | EST | |||||||
| 120.00 | 25.70 | 30.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 30.65 | 35.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |