Options Chain for 3M CO COM (MMM) - $96.51 as of 5/1/2024 3:53:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 54.00 | 57.00 | % | 0 | 0 | EST | |||||||
| 65.00 | 49.00 | 51.85 | % | 0 | 0 | EST | |||||||
| 70.00 | 26.20 | 30.50 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 70.00 | 44.00 | 46.75 | % | 0 | 0 | EST | |||||||
| 73.00 | 23.20 | 27.50 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 74.00 | 22.25 | 26.50 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 75.00 | 39.00 | 41.75 | % | 0 | 0 | EST | |||||||
| 75.00 | 21.35 | 25.25 | 18.24 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | -0.03 | 4/11/2024 | 5/1/2024 3:59:49 PM EST |
| 76.00 | 20.20 | 24.00 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 77.00 | 19.05 | 23.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 78.00 | 18.70 | 22.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 79.00 | 17.35 | 21.50 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 80.00 | 34.00 | 36.85 | % | 0 | 0 | EST | |||||||
| 80.00 | 16.45 | 20.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 81.00 | 16.00 | 19.50 | 10.65 | 0.00 | 0.00% | 0 | 10 | 2.44 | 1.00 | 0.00 | -0.03 | 4/4/2024 | 5/1/2024 3:59:49 PM EST |
| 82.00 | 14.00 | 18.50 | 10.10 | 0.00 | 0.00% | 0 | 3 | 1.80 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 83.00 | 13.10 | 17.30 | 8.77 | 0.00 | 0.00% | 0 | 6 | 1.98 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 84.00 | 13.05 | 16.45 | 8.20 | 0.00 | 0.00% | 0 | 37 | 1.42 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 5/1/2024 3:59:49 PM EST |
| 85.00 | 29.00 | 31.85 | % | 0 | 0 | EST | |||||||
| 85.00 | 12.00 | 15.50 | 7.25 | 0.00 | 0.00% | 0 | 10 | 2.33 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 86.00 | 10.05 | 14.50 | 9.74 | 0.00 | 0.00% | 0 | 13 | 1.97 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 87.00 | 9.00 | 13.00 | 8.74 | 0.00 | 0.00% | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 87.50 | 8.85 | 13.00 | 5.50 | 0.00 | 0.00% | 0 | 14 | 1.35 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 88.00 | 9.15 | 12.45 | 10.80 | +5.85 | +118.19% | 3 | 9 | 1.27 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 88.50 | 8.10 | 11.95 | 6.75 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 89.00 | 7.40 | 11.50 | 4.20 | 0.00 | 0.00% | 0 | 46 | 1.66 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 89.50 | 6.90 | 10.90 | 6.66 | 0.00 | 0.00% | 0 | 35 | 1.45 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 90.00 | 6.95 | 10.35 | 9.15 | +1.85 | +25.35% | 8 | 80 | 1.26 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 90.00 | 24.00 | 26.85 | 19.20 | 0.00 | 0.00% | 0 | 5 | 4/26/2024 | EST | ||||
| 90.50 | 5.95 | 9.60 | 5.20 | 0.00 | 0.00% | 0 | 22 | 1.50 | 0.99 | 0.01 | -0.05 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 91.00 | 23.00 | 26.00 | % | 0 | 0 | EST | |||||||
| 91.00 | 6.30 | 9.00 | 8.07 | +1.86 | +29.96% | 3 | 100 | 1.04 | 0.99 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 91.50 | 5.70 | 9.00 | 5.30 | 0.00 | 0.00% | 0 | 77 | 1.07 | 0.99 | 0.01 | -0.06 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 92.00 | 22.00 | 24.85 | 14.98 | 0.00 | 0.00% | 0 | 1 | 4/19/2024 | EST | ||||
| 92.00 | 5.95 | 7.95 | 6.45 | +1.05 | +19.45% | 150 | 1,390 | 1.07 | 0.98 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 92.50 | 5.00 | 7.75 | 6.35 | +1.35 | +27.00% | 12 | 527 | 0.80 | 0.98 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 93.00 | 21.00 | 24.00 | 14.83 | 0.00 | 0.00% | 0 | 2 | 4/22/2024 | EST | ||||
| 93.00 | 4.65 | 6.70 | 5.98 | +1.73 | +40.71% | 41 | 1,080 | 0.70 | 0.98 | 0.03 | -0.09 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 93.50 | 3.40 | 6.85 | 5.47 | +1.42 | +35.07% | 9 | 245 | 0.65 | 0.97 | 0.03 | -0.10 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 94.00 | 20.00 | 23.00 | 14.48 | 0.00 | 0.00% | 0 | 1 | 4/29/2024 | EST | ||||
| 94.00 | 3.90 | 5.50 | 4.85 | +1.68 | +53.00% | 16 | 1,347 | 0.63 | 0.94 | 0.05 | -0.14 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 94.50 | 2.53 | 4.45 | 4.50 | +1.50 | +50.00% | 25 | 166 | 0.63 | 0.93 | 0.06 | -0.16 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 95.00 | 19.00 | 21.90 | 12.59 | 0.00 | 0.00% | 0 | 1 | 4/26/2024 | EST | ||||
| 95.00 | 3.40 | 4.60 | 3.62 | +1.22 | +50.84% | 133 | 3,543 | 0.27 | 0.91 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 95.50 | 2.94 | 4.00 | 3.20 | +1.19 | +59.21% | 15 | 300 | 0.26 | 0.88 | 0.09 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 96.00 | 18.00 | 20.90 | 14.10 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 96.00 | 2.44 | 3.00 | 2.46 | +0.65 | +35.92% | 178 | 542 | 0.29 | 0.85 | 0.11 | -0.21 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 96.50 | 2.01 | 2.44 | 2.36 | +0.66 | +38.83% | 55 | 151 | 0.31 | 0.80 | 0.13 | -0.23 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 97.00 | 17.00 | 20.00 | 17.40 | +0.98 | +5.97% | 1 | 17 | 5/1/2024 | EST | ||||
| 97.00 | 1.78 | 2.07 | 1.88 | +0.66 | +54.10% | 346 | 3,036 | 0.35 | 0.74 | 0.15 | -0.24 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 97.50 | 1.39 | 1.70 | 1.36 | +0.16 | +13.34% | 92 | 310 | 0.33 | 0.67 | 0.16 | -0.26 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 98.00 | 16.00 | 18.85 | 13.80 | 0.00 | 0.00% | 0 | 5 | 4/30/2024 | EST | ||||
| 98.00 | 1.14 | 1.25 | 1.06 | +0.26 | +32.50% | 299 | 397 | 0.31 | 0.59 | 0.17 | -0.26 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 99.00 | 0.65 | 0.73 | 0.68 | +0.17 | +33.34% | 593 | 553 | 0.31 | 0.42 | 0.16 | -0.24 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 99.00 | 14.45 | 18.00 | 10.50 | 0.00 | 0.00% | 0 | 4 | 4/30/2024 | EST | ||||
| 100.00 | 14.00 | 17.00 | 8.62 | 0.00 | 0.00% | 0 | 7 | 4/26/2024 | EST | ||||
| 100.00 | 0.35 | 0.40 | 0.34 | +0.04 | +13.34% | 3,627 | 3,711 | 0.32 | 0.27 | 0.12 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 101.00 | 0.16 | 0.31 | 0.17 | -0.03 | -15.00% | 264 | 306 | 0.36 | 0.16 | 0.09 | -0.14 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 101.00 | 13.00 | 16.00 | 10.46 | 0.00 | 0.00% | 0 | 10 | 4/30/2024 | EST | ||||
| 102.00 | 11.75 | 14.90 | 12.80 | +5.27 | +69.99% | 5 | 9 | 5/1/2024 | EST | ||||
| 102.00 | 0.10 | 0.25 | 0.10 | -0.05 | -33.34% | 307 | 602 | 0.36 | 0.10 | 0.05 | -0.10 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 103.00 | 0.06 | 0.09 | 0.07 | -0.02 | -22.23% | 253 | 361 | 0.37 | 0.05 | 0.03 | -0.06 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 103.00 | 11.00 | 12.00 | 12.80 | +4.40 | +52.39% | 1 | 12 | 5/1/2024 | EST | ||||
| 104.00 | 0.02 | 0.09 | 0.05 | +0.02 | +66.67% | 86 | 67 | 0.47 | 0.03 | 0.02 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 104.00 | 10.00 | 12.90 | 6.71 | 0.00 | 0.00% | 0 | 18 | 4/30/2024 | EST | ||||
| 105.00 | 8.25 | 12.00 | 9.25 | +5.65 | +156.95% | 1 | 25 | 5/1/2024 | EST | ||||
| 105.00 | 0.01 | 0.04 | 0.01 | -0.04 | -80.00% | 55 | 672 | 0.42 | 0.02 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 106.00 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 30 | 301 | 0.54 | 0.02 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 106.00 | 8.00 | 11.00 | 5.67 | 0.00 | 0.00% | 0 | 17 | 4/30/2024 | EST | ||||
| 107.00 | 6.70 | 10.00 | 7.70 | +4.72 | +158.39% | 3 | 18 | 5/1/2024 | EST | ||||
| 107.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 13 | 56 | 0.54 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 108.00 | 6.00 | 7.45 | 7.38 | +2.91 | +65.11% | 3 | 49 | 5/1/2024 | EST | ||||
| 108.00 | 0.00 | 0.17 | 0.04 | +0.02 | +100.00% | 13 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 109.00 | 0.00 | 0.03 | 0.03 | -0.12 | -80.00% | 5 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 109.00 | 5.00 | 8.00 | 1.70 | 0.00 | 0.00% | 0 | 15 | 4/25/2024 | EST | ||||
| 110.00 | 2.90 | 7.00 | 2.22 | 0.00 | 0.00% | 0 | 29 | 4/30/2024 | EST | ||||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:49 PM EST |
| 111.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 111.00 | 3.50 | 4.20 | 1.88 | 0.00 | 0.00% | 0 | 9 | 4/12/2024 | EST | ||||
| 112.00 | 2.44 | 3.35 | 1.12 | 0.00 | 0.00% | 0 | 23 | 4/30/2024 | EST | ||||
| 113.00 | 1.90 | 2.48 | 0.60 | 0.00 | 0.00% | 0 | 8 | 4/30/2024 | EST | ||||
| 114.00 | 0.96 | 1.73 | 0.84 | 0.00 | 0.00% | 0 | 17 | 4/29/2024 | EST | ||||
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 115.00 | 0.78 | 1.10 | 1.37 | +1.22 | +813.34% | 8 | 18 | 5/1/2024 | EST | ||||
| 116.00 | 0.43 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 42 | 4/26/2024 | EST | ||||
| 117.00 | 0.18 | 0.41 | 0.26 | 0.00 | 0.00% | 0 | 35 | 4/26/2024 | EST | ||||
| 118.00 | 0.00 | 0.32 | 1.61 | 0.00 | 0.00% | 0 | 26 | 4/2/2024 | EST | ||||
| 119.00 | 0.00 | 0.25 | 0.83 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 120.00 | 0.00 | 0.02 | 0.73 | 0.00 | 0.00% | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 3:59:49 PM EST |
| 120.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 14 | 45 | 5/1/2024 | EST | ||||
| 121.00 | 0.00 | 0.25 | 0.91 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 125.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4/19/2024 | EST | ||||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 130.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 73.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 74.00 | 0.00 | 1.26 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 76.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.41 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 41 | 1.34 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.28 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 3:59:49 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.21 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 342 | 1.49 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 81.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 103 | 342 | 1.14 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 82.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 320 | 314 | 0.98 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 83.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 213 | 1.06 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 84.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 7 | 289 | 1.02 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 85.00 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 120 | 645 | 0.87 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 0 | 4/12/2024 | EST | ||||
| 86.00 | 0.01 | 0.23 | 0.02 | -0.02 | -50.00% | 48 | 298 | 0.95 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 87.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 49 | 3,188 | 0.73 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 87.50 | 0.02 | 0.08 | 0.02 | -0.03 | -60.00% | 106 | 236 | 0.78 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 88.00 | 0.02 | 0.09 | 0.01 | -0.06 | -85.72% | 23 | 1,152 | 0.73 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 88.50 | 0.02 | 0.06 | 0.07 | +0.02 | +40.00% | 10 | 102 | 0.75 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 89.00 | 0.03 | 0.07 | 0.03 | -0.02 | -40.00% | 39 | 3,584 | 0.74 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 89.50 | 0.02 | 0.30 | 0.03 | -0.03 | -50.00% | 3 | 90 | 0.76 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 25 | 4/29/2024 | EST | ||||
| 90.00 | 0.03 | 0.26 | 0.02 | -0.07 | -77.78% | 27 | 576 | 0.72 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 90.50 | 0.02 | 0.18 | 0.05 | -0.13 | -72.23% | 1 | 105 | 0.64 | -0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 91.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 3 | 4/26/2024 | EST | ||||
| 91.00 | 0.02 | 0.13 | 0.03 | -0.02 | -40.00% | 49 | 347 | 0.57 | -0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 91.50 | 0.02 | 0.28 | 0.01 | -0.09 | -90.00% | 17 | 247 | 0.62 | -0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 92.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 10 | 4/26/2024 | EST | ||||
| 92.00 | 0.03 | 0.08 | 0.02 | -0.11 | -84.62% | 95 | 2,912 | 0.51 | -0.02 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 92.50 | 0.04 | 0.18 | 0.19 | +0.06 | +46.16% | 64 | 254 | 0.53 | -0.02 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 93.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 6 | 4/19/2024 | EST | ||||
| 93.00 | 0.04 | 0.28 | 0.07 | -0.15 | -68.19% | 69 | 321 | 0.53 | -0.02 | 0.03 | -0.09 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 93.50 | 0.04 | 0.42 | 0.12 | -0.13 | -52.00% | 502 | 2,028 | 0.54 | -0.03 | 0.03 | -0.10 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 94.00 | 0.05 | 0.13 | 0.08 | -0.24 | -75.00% | 42 | 150 | 0.41 | -0.06 | 0.05 | -0.14 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 94.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 94.50 | 0.06 | 0.14 | 0.09 | -0.29 | -76.32% | 44 | 134 | 0.39 | -0.07 | 0.06 | -0.16 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 23 | 4/22/2024 | EST | ||||
| 95.00 | 0.06 | 0.17 | 0.12 | -0.33 | -73.34% | 2,152 | 378 | 0.38 | -0.09 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 95.50 | 0.15 | 0.21 | 0.14 | -0.56 | -80.00% | 1,121 | 118 | 0.36 | -0.12 | 0.09 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 96.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 12 | 4/30/2024 | EST | ||||
| 96.00 | 0.03 | 0.28 | 0.30 | -0.68 | -69.39% | 555 | 269 | 0.37 | -0.15 | 0.11 | -0.21 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 96.50 | 0.21 | 0.37 | 0.33 | -0.87 | -72.50% | 81 | 59 | 0.33 | -0.20 | 0.13 | -0.23 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 97.00 | 0.22 | 0.48 | 0.49 | -0.96 | -66.21% | 215 | 57 | 0.36 | -0.26 | 0.15 | -0.24 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 97.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 10 | 4/22/2024 | EST | ||||
| 97.50 | 0.54 | 0.61 | 0.58 | -1.14 | -66.28% | 353 | 19 | 0.35 | -0.33 | 0.16 | -0.26 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 98.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 13 | 4/23/2024 | EST | ||||
| 98.00 | 0.71 | 0.79 | 0.73 | -1.08 | -59.67% | 487 | 41 | 0.34 | -0.41 | 0.17 | -0.26 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 99.00 | 1.16 | 1.31 | 1.28 | -1.77 | -58.04% | 582 | 19 | 0.33 | -0.58 | 0.16 | -0.24 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 99.00 | 0.00 | 0.25 | 0.89 | 0.00 | 0.00% | 0 | 18 | 4/1/2024 | EST | ||||
| 100.00 | 1.79 | 2.04 | 2.15 | -6.27 | -74.47% | 214 | 10 | 0.36 | -0.73 | 0.12 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 41 | 4/30/2024 | EST | ||||
| 101.00 | 2.55 | 2.97 | 2.61 | -2.19 | -45.63% | 48 | 1 | 0.63 | -0.84 | 0.09 | -0.14 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 4 | 4/30/2024 | EST | ||||
| 102.00 | 2.85 | 3.85 | 2.77 | -2.78 | -50.09% | 41 | 15 | 0.88 | -0.90 | 0.05 | -0.10 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 102.00 | 0.00 | 0.25 | 0.66 | 0.00 | 0.00% | 0 | 23 | 4/26/2024 | EST | ||||
| 103.00 | 4.30 | 5.05 | 2.73 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.95 | 0.03 | -0.06 | 3/27/2024 | 5/1/2024 3:59:49 PM EST |
| 103.00 | 0.00 | 0.15 | 0.71 | 0.00 | 0.00% | 0 | 4 | 4/29/2024 | EST | ||||
| 104.00 | 0.00 | 0.25 | 1.07 | 0.00 | 0.00% | 0 | 20 | 4/29/2024 | EST | ||||
| 104.00 | 3.50 | 7.00 | 2.72 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.97 | 0.02 | -0.03 | 3/28/2024 | 5/1/2024 3:59:49 PM EST |
| 105.00 | 4.55 | 8.00 | 5.59 | -3.86 | -40.85% | 1 | 1 | 1.11 | -0.98 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 105.00 | 0.00 | 0.25 | 1.60 | 0.00 | 0.00% | 0 | 11 | 4/22/2024 | EST | ||||
| 106.00 | 0.00 | 0.25 | % | 0 | 6 | EST | |||||||
| 106.00 | 5.50 | 9.55 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.03 | 3/27/2024 | 5/1/2024 3:59:49 PM EST |
| 107.00 | 6.60 | 10.70 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.03 | 3/27/2024 | 5/1/2024 3:59:49 PM EST |
| 107.00 | 0.00 | 0.25 | 0.08 | -0.26 | -76.48% | 10 | 19 | 5/1/2024 | EST | ||||
| 108.00 | 0.00 | 0.25 | 0.10 | -2.76 | -96.51% | 10 | 12 | 5/1/2024 | EST | ||||
| 108.00 | 7.50 | 11.65 | 5.25 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:49 PM EST |
| 109.00 | 8.50 | 12.50 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:49 PM EST |
| 109.00 | 0.00 | 0.25 | 0.25 | -0.13 | -34.22% | 8 | 37 | 5/1/2024 | EST | ||||
| 110.00 | 0.00 | 0.25 | % | 0 | 5 | EST | |||||||
| 110.00 | 9.65 | 13.80 | 7.40 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:49 PM EST |
| 111.00 | 10.60 | 14.05 | 15.65 | 0.00 | 0.00% | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 111.00 | 0.01 | 0.31 | % | 0 | 0 | EST | |||||||
| 112.00 | 0.11 | 0.41 | 0.22 | % | 20 | 0 | 5/1/2024 | EST | |||||
| 113.00 | 0.30 | 0.60 | % | 0 | 0 | EST | |||||||
| 114.00 | 0.59 | 0.89 | % | 0 | 0 | EST | |||||||
| 115.00 | 14.50 | 18.45 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 115.00 | 1.02 | 1.33 | % | 0 | 0 | EST | |||||||
| 116.00 | 1.61 | 1.97 | % | 0 | 0 | EST | |||||||
| 117.00 | 2.21 | 2.75 | % | 0 | 0 | EST | |||||||
| 118.00 | 3.00 | 3.65 | % | 0 | 0 | EST | |||||||
| 119.00 | 3.00 | 5.90 | % | 0 | 0 | EST | |||||||
| 120.00 | 19.80 | 23.85 | 27.85 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:49 PM EST |
| 120.00 | 3.15 | 6.50 | % | 0 | 0 | EST | |||||||
| 121.00 | 4.00 | 7.00 | % | 0 | 0 | EST | |||||||
| 125.00 | 24.50 | 29.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 125.00 | 8.00 | 11.00 | % | 0 | 0 | EST | |||||||
| 130.00 | 13.20 | 16.00 | % | 0 | 0 | EST | |||||||
| 135.00 | 18.00 | 21.00 | % | 0 | 0 | EST | |||||||
| 140.00 | 23.20 | 26.00 | % | 0 | 0 | EST |