Options Chain for 3M CO COM (MMM) - $91.41 as of 4/26/2024 3:30:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.00 | 49.40 | % | 0 | 0 | EST | |||||||
| 65.00 | 41.00 | 44.95 | % | 0 | 0 | EST | |||||||
| 70.00 | 21.20 | 23.55 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 2:58:42 PM EST | |||
| 70.00 | 36.00 | 39.40 | % | 0 | 0 | EST | |||||||
| 73.00 | 18.45 | 20.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/26/2024 2:58:42 PM EST | |||
| 74.00 | 16.60 | 19.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 4/26/2024 2:58:42 PM EST | |||
| 75.00 | 31.00 | 34.95 | % | 0 | 0 | EST | |||||||
| 75.00 | 15.30 | 18.95 | 18.24 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 2:58:42 PM EST |
| 76.00 | 14.35 | 17.30 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 4/26/2024 2:58:42 PM EST | |||
| 77.00 | 13.35 | 16.85 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 4/26/2024 2:58:42 PM EST | |||
| 78.00 | 13.40 | 15.75 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 4/26/2024 2:58:42 PM EST | |||
| 79.00 | 12.20 | 14.75 | % | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.04 | 4/26/2024 2:58:42 PM EST | |||
| 80.00 | 11.05 | 13.55 | % | 0 | 0 | 0.33 | 0.97 | 0.01 | -0.04 | 4/26/2024 2:58:42 PM EST | |||
| 80.00 | 26.00 | 29.45 | % | 0 | 0 | EST | |||||||
| 81.00 | 9.85 | 11.75 | 10.65 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.96 | 0.01 | -0.05 | 4/4/2024 | 4/26/2024 2:58:42 PM EST |
| 82.00 | 9.85 | 10.60 | 10.10 | +1.23 | +13.87% | 1 | 2 | 0.58 | 0.94 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 83.00 | 8.80 | 9.55 | 8.77 | -0.43 | -4.68% | 2 | 5 | 0.46 | 0.93 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 84.00 | 8.00 | 8.75 | 8.20 | 0.00 | 0.00% | 0 | 37 | 0.47 | 0.91 | 0.03 | -0.09 | 4/24/2024 | 4/26/2024 2:58:42 PM EST |
| 85.00 | 21.00 | 24.45 | % | 0 | 0 | EST | |||||||
| 85.00 | 7.15 | 7.40 | 7.25 | -0.60 | -7.65% | 3 | 9 | 0.47 | 0.88 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 86.00 | 5.65 | 6.55 | 6.40 | -1.65 | -20.50% | 8 | 6 | 0.43 | 0.85 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 87.00 | 5.45 | 5.70 | 5.39 | +0.39 | +7.80% | 1 | 4 | 0.46 | 0.81 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 87.50 | 5.00 | 5.25 | 5.45 | +0.45 | +9.00% | 11 | 2 | 0.42 | 0.79 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 88.00 | 4.70 | 5.15 | 5.30 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.76 | 0.05 | -0.14 | 4/19/2024 | 4/26/2024 2:58:42 PM EST |
| 88.50 | 4.35 | 4.50 | % | 0 | 0 | 0.46 | 0.74 | 0.06 | -0.14 | 4/26/2024 2:58:42 PM EST | |||
| 89.00 | 3.95 | 4.15 | 4.03 | +0.28 | +7.47% | 4 | 4 | 0.45 | 0.71 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 89.50 | 3.60 | 3.80 | 3.60 | +0.20 | +5.89% | 6 | 10 | 0.45 | 0.68 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 90.00 | 16.00 | 19.20 | 19.20 | +1.20 | +6.67% | 4 | 1 | 4/26/2024 | EST | ||||
| 90.00 | 3.30 | 3.45 | 3.25 | +0.05 | +1.57% | 65 | 27 | 0.44 | 0.65 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 90.50 | 2.98 | 3.10 | 3.16 | +0.35 | +12.46% | 5 | 20 | 0.45 | 0.61 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 91.00 | 15.00 | 18.50 | % | 0 | 0 | EST | |||||||
| 91.00 | 2.69 | 2.80 | 2.84 | +0.28 | +10.94% | 30 | 71 | 0.44 | 0.58 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 91.50 | 2.42 | 2.55 | 2.39 | +0.09 | +3.92% | 46 | 82 | 0.44 | 0.54 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 92.00 | 14.00 | 17.20 | 14.98 | 0.00 | 0.00% | 0 | 1 | 4/19/2024 | EST | ||||
| 92.00 | 2.01 | 2.28 | 2.21 | +0.13 | +6.25% | 203 | 1,109 | 0.44 | 0.51 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 92.50 | 1.90 | 2.01 | 1.96 | 0.00 | 0.00% | 124 | 88 | 0.44 | 0.47 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 93.00 | 13.00 | 16.25 | 14.83 | 0.00 | 0.00% | 0 | 2 | 4/22/2024 | EST | ||||
| 93.00 | 1.71 | 1.78 | 1.78 | +0.14 | +8.54% | 73 | 1,073 | 0.44 | 0.44 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 93.50 | 1.44 | 1.57 | 1.43 | -0.05 | -3.38% | 33 | 81 | 0.44 | 0.40 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 94.00 | 12.00 | 15.55 | % | 0 | 0 | EST | |||||||
| 94.00 | 1.16 | 1.39 | 1.37 | +0.08 | +6.21% | 168 | 1,225 | 0.43 | 0.37 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 94.50 | 1.01 | 1.23 | 1.29 | +0.17 | +15.18% | 65 | 33 | 0.43 | 0.33 | 0.07 | -0.14 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 95.00 | 11.00 | 14.30 | 12.59 | -3.76 | -23.00% | 1 | 0 | 4/26/2024 | EST | ||||
| 95.00 | 0.98 | 1.03 | 1.00 | 0.00 | 0.00% | 250 | 3,257 | 0.43 | 0.30 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 95.50 | 0.50 | 0.91 | 0.90 | +0.01 | +1.13% | 87 | 33 | 0.43 | 0.27 | 0.06 | -0.13 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 96.00 | 10.15 | 13.10 | 14.10 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 96.00 | 0.74 | 0.79 | 0.78 | +0.01 | +1.30% | 46 | 127 | 0.43 | 0.24 | 0.06 | -0.13 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 96.50 | 0.62 | 0.68 | 0.64 | -0.04 | -5.89% | 6 | 51 | 0.43 | 0.22 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 97.00 | 9.45 | 11.95 | 10.00 | 0.00 | 0.00% | 0 | 16 | 4/25/2024 | EST | ||||
| 97.00 | 0.55 | 0.70 | 0.56 | 0.00 | 0.00% | 26 | 132 | 0.43 | 0.19 | 0.05 | -0.11 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 97.50 | 0.45 | 0.61 | 0.47 | -0.48 | -50.53% | 59 | 90 | 0.43 | 0.17 | 0.05 | -0.10 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 98.00 | 8.15 | 11.45 | % | 0 | 4 | EST | |||||||
| 98.00 | 0.39 | 0.43 | 0.41 | 0.00 | 0.00% | 24 | 72 | 0.43 | 0.15 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 99.00 | 0.27 | 0.36 | 0.27 | -0.17 | -38.64% | 24 | 111 | 0.43 | 0.12 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 99.00 | 8.10 | 10.40 | 9.20 | 0.00 | 0.00% | 0 | 3 | 4/18/2024 | EST | ||||
| 100.00 | 8.35 | 8.75 | 8.62 | -1.65 | -16.07% | 1 | 6 | 4/26/2024 | EST | ||||
| 100.00 | 0.18 | 0.33 | 0.20 | -0.02 | -9.10% | 61 | 2,020 | 0.43 | 0.09 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 101.00 | 0.14 | 0.17 | 0.15 | -0.06 | -28.58% | 30 | 29 | 0.44 | 0.07 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 101.00 | 7.50 | 7.80 | 8.80 | 0.00 | 0.00% | 0 | 12 | 4/23/2024 | EST | ||||
| 102.00 | 0.04 | 0.61 | 0.12 | 0.00 | 0.00% | 1 | 11 | 0.44 | 0.05 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 102.00 | 6.65 | 6.95 | 7.37 | 0.00 | 0.00% | 0 | 9 | 4/24/2024 | EST | ||||
| 103.00 | 0.03 | 0.58 | 0.08 | -0.12 | -60.00% | 9 | 5 | 0.45 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 103.00 | 5.85 | 6.10 | 8.40 | 0.00 | 0.00% | 0 | 12 | 4/3/2024 | EST | ||||
| 104.00 | 5.05 | 5.35 | 5.00 | -0.42 | -7.75% | 4 | 19 | 4/26/2024 | EST | ||||
| 104.00 | 0.02 | 0.32 | 0.06 | -0.17 | -73.92% | 1 | 9 | 0.54 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 105.00 | 0.02 | 0.07 | 0.05 | -0.08 | -61.54% | 12 | 95 | 0.47 | 0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 105.00 | 4.35 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 25 | 4/25/2024 | EST | ||||
| 106.00 | 0.01 | 0.04 | 0.04 | -0.06 | -60.00% | 4 | 12 | 0.44 | 0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 106.00 | 3.70 | 3.95 | 4.80 | 0.00 | 0.00% | 0 | 18 | 4/23/2024 | EST | ||||
| 107.00 | 3.05 | 3.20 | 2.98 | 0.00 | 0.00% | 0 | 18 | 4/18/2024 | EST | ||||
| 107.00 | 0.01 | 0.04 | 0.03 | -3.27 | -99.10% | 6 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 108.00 | 0.00 | 0.49 | 2.02 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 2:58:42 PM EST |
| 108.00 | 2.51 | 2.62 | 3.88 | 0.00 | 0.00% | 0 | 18 | 4/23/2024 | EST | ||||
| 109.00 | 2.04 | 2.14 | 1.70 | 0.00 | 0.00% | 0 | 15 | 4/25/2024 | EST | ||||
| 109.00 | 0.00 | 0.17 | 2.18 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 110.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 2:58:42 PM EST |
| 110.00 | 1.64 | 1.73 | 1.72 | +0.27 | +18.63% | 5 | 50 | 4/26/2024 | EST | ||||
| 111.00 | 1.30 | 1.38 | 1.88 | 0.00 | 0.00% | 0 | 9 | 4/12/2024 | EST | ||||
| 111.00 | 0.00 | 1.27 | 1.40 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 112.00 | 1.03 | 1.10 | 1.25 | 0.00 | 0.00% | 0 | 25 | 4/15/2024 | EST | ||||
| 113.00 | 0.80 | 0.89 | 1.13 | 0.00 | 0.00% | 0 | 9 | 4/19/2024 | EST | ||||
| 114.00 | 0.60 | 0.69 | 0.95 | 0.00 | 0.00% | 0 | 16 | 4/22/2024 | EST | ||||
| 115.00 | 0.45 | 0.53 | 0.58 | 0.00 | 0.00% | 0 | 10 | 4/25/2024 | EST | ||||
| 115.00 | 0.00 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 116.00 | 0.32 | 0.41 | 0.37 | -1.11 | -75.00% | 1 | 42 | 4/26/2024 | EST | ||||
| 117.00 | 0.22 | 0.32 | 0.26 | -0.70 | -72.92% | 1 | 34 | 4/26/2024 | EST | ||||
| 118.00 | 0.15 | 0.25 | 1.61 | 0.00 | 0.00% | 0 | 26 | 4/2/2024 | EST | ||||
| 119.00 | 0.09 | 0.25 | 0.83 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 120.00 | 0.00 | 0.23 | 0.73 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 2:58:42 PM EST |
| 120.00 | 0.05 | 0.25 | 0.17 | -0.08 | -32.00% | 5 | 45 | 4/26/2024 | EST | ||||
| 121.00 | 0.02 | 0.25 | 0.91 | 0.00 | 0.00% | 0 | 1 | 4/2/2024 | EST | ||||
| 125.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4/19/2024 | EST | ||||
| 125.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 130.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 4/26/2024 2:58:42 PM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 73.00 | 0.00 | 1.27 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/26/2024 2:58:42 PM EST | |||
| 74.00 | 0.00 | 1.27 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 4/26/2024 2:58:42 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.08 | 0.05 | -0.13 | -72.23% | 1 | 4 | 0.75 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 76.00 | 0.01 | 0.26 | 0.25 | +0.21 | +525.00% | 15 | 1 | 0.70 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 77.00 | 0.01 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.01 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 2:58:42 PM EST |
| 78.00 | 0.02 | 0.91 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.77 | -0.01 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 2:58:42 PM EST |
| 79.00 | 0.03 | 0.11 | 0.08 | -0.01 | -11.12% | 50 | 17 | 0.58 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.03 | 0.12 | 0.10 | -0.06 | -37.50% | 6 | 9 | 0.55 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 81.00 | 0.05 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.04 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 2:58:42 PM EST |
| 82.00 | 0.09 | 0.15 | 0.14 | -0.03 | -17.65% | 1 | 29 | 0.51 | -0.06 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 83.00 | 0.14 | 0.20 | 0.19 | -0.11 | -36.67% | 37 | 34 | 0.49 | -0.07 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 84.00 | 0.20 | 0.25 | 0.25 | -0.05 | -16.67% | 10 | 51 | 0.48 | -0.09 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 85.00 | 0.30 | 0.35 | 0.34 | -0.09 | -20.93% | 37 | 74 | 0.47 | -0.12 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 85.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 0 | 4/12/2024 | EST | ||||
| 86.00 | 0.42 | 0.45 | 0.45 | -0.15 | -25.00% | 9 | 56 | 0.47 | -0.15 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 87.00 | 0.59 | 0.62 | 0.62 | -0.17 | -21.52% | 10 | 188 | 0.46 | -0.19 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 87.50 | 0.63 | 0.87 | 0.68 | -0.37 | -35.24% | 20 | 10 | 0.46 | -0.21 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 88.00 | 0.78 | 0.92 | 0.75 | -0.36 | -32.44% | 345 | 84 | 0.45 | -0.24 | 0.05 | -0.14 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 88.50 | 0.92 | 0.99 | 0.91 | -0.25 | -21.56% | 17 | 16 | 0.45 | -0.26 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 89.00 | 1.04 | 1.12 | 1.19 | -0.36 | -23.23% | 3,285 | 276 | 0.45 | -0.29 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 89.50 | 1.20 | 1.30 | 1.51 | 0.00 | 0.00% | 0 | 45 | 0.45 | -0.32 | 0.06 | -0.15 | 4/25/2024 | 4/26/2024 2:58:42 PM EST |
| 90.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 4/22/2024 | EST | ||||
| 90.00 | 1.37 | 1.57 | 1.38 | -0.15 | -9.81% | 185 | 185 | 0.44 | -0.35 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 90.50 | 1.55 | 1.79 | 1.62 | -0.69 | -29.87% | 3 | 64 | 0.44 | -0.39 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 91.00 | 0.01 | 0.25 | 0.20 | % | 3 | 0 | 4/26/2024 | EST | |||||
| 91.00 | 1.70 | 1.96 | 1.70 | -0.39 | -18.66% | 31 | 206 | 0.44 | -0.42 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 91.50 | 1.98 | 2.11 | 2.10 | -0.12 | -5.41% | 99 | 117 | 0.43 | -0.46 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 92.00 | 0.02 | 0.25 | 0.07 | -0.09 | -56.25% | 10 | 10 | 4/26/2024 | EST | ||||
| 92.00 | 2.20 | 2.50 | 2.30 | -0.30 | -11.54% | 127 | 199 | 0.43 | -0.49 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 92.50 | 2.49 | 2.66 | 2.50 | -0.75 | -23.08% | 90 | 72 | 0.43 | -0.53 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 93.00 | 0.04 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 6 | 4/19/2024 | EST | ||||
| 93.00 | 2.73 | 2.85 | 2.86 | -0.54 | -15.89% | 37 | 230 | 0.43 | -0.56 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 93.50 | 3.05 | 3.20 | 3.11 | +0.66 | +26.94% | 27 | 18 | 0.44 | -0.60 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 94.00 | 0.06 | 0.25 | % | 0 | 0 | EST | |||||||
| 94.00 | 3.30 | 3.55 | 3.45 | -0.20 | -5.48% | 64 | 82 | 0.43 | -0.63 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 94.50 | 3.65 | 4.10 | 3.65 | -0.60 | -14.12% | 12 | 12 | 0.43 | -0.67 | 0.07 | -0.14 | 4/26/2024 | 4/26/2024 2:58:42 PM EST |
| 95.00 | 4.00 | 4.45 | 4.85 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.70 | 0.06 | -0.14 | 4/25/2024 | 4/26/2024 2:58:42 PM EST |
| 95.00 | 0.08 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 23 | 4/22/2024 | EST | ||||
| 95.50 | 4.40 | 4.60 | % | 0 | 0 | 0.44 | -0.73 | 0.06 | -0.13 | 4/26/2024 2:58:42 PM EST | |||
| 96.00 | 4.65 | 5.05 | 0.54 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.76 | 0.06 | -0.13 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 96.00 | 0.12 | 0.25 | 0.49 | 0.00 | 0.00% | 0 | 12 | 4/15/2024 | EST | ||||
| 96.50 | 5.10 | 5.90 | % | 0 | 0 | 0.47 | -0.78 | 0.05 | -0.12 | 4/26/2024 2:58:42 PM EST | |||
| 97.00 | 5.50 | 5.75 | 0.79 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.81 | 0.05 | -0.11 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 97.00 | 0.16 | 0.27 | 0.33 | 0.00 | 0.00% | 0 | 10 | 4/22/2024 | EST | ||||
| 97.50 | 5.90 | 6.75 | % | 0 | 0 | 0.46 | -0.83 | 0.05 | -0.10 | 4/26/2024 2:58:42 PM EST | |||
| 98.00 | 6.35 | 6.70 | 1.12 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.85 | 0.04 | -0.10 | 3/27/2024 | 4/26/2024 2:58:42 PM EST |
| 98.00 | 0.22 | 0.32 | 0.28 | 0.00 | 0.00% | 0 | 13 | 4/23/2024 | EST | ||||
| 99.00 | 0.30 | 0.40 | 0.89 | 0.00 | 0.00% | 0 | 18 | 4/1/2024 | EST | ||||
| 99.00 | 7.25 | 7.75 | 1.09 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.88 | 0.04 | -0.08 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 100.00 | 0.39 | 0.49 | 0.71 | 0.00 | 0.00% | 0 | 48 | 4/25/2024 | EST | ||||
| 100.00 | 7.80 | 9.00 | 1.15 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.91 | 0.03 | -0.07 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 101.00 | 0.51 | 0.61 | 0.52 | 0.00 | 0.00% | 0 | 5 | 4/23/2024 | EST | ||||
| 101.00 | 9.10 | 10.60 | 1.62 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.93 | 0.02 | -0.05 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 102.00 | 0.66 | 0.76 | 0.66 | -0.41 | -38.32% | 12 | 23 | 4/26/2024 | EST | ||||
| 102.00 | 9.30 | 11.95 | 11.83 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.95 | 0.02 | -0.04 | 4/16/2024 | 4/26/2024 2:58:42 PM EST |
| 103.00 | 0.85 | 0.94 | 1.26 | 0.00 | 0.00% | 0 | 4 | 4/19/2024 | EST | ||||
| 103.00 | 10.85 | 11.50 | 2.73 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.03 | 3/27/2024 | 4/26/2024 2:58:42 PM EST |
| 104.00 | 11.30 | 14.15 | 2.72 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 104.00 | 1.08 | 1.16 | 2.02 | 0.00 | 0.00% | 0 | 20 | 4/12/2024 | EST | ||||
| 105.00 | 1.35 | 1.44 | 1.60 | 0.00 | 0.00% | 0 | 11 | 4/22/2024 | EST | ||||
| 105.00 | 11.35 | 14.20 | 3.20 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.98 | 0.01 | -0.02 | 3/28/2024 | 4/26/2024 2:58:42 PM EST |
| 106.00 | 12.15 | 15.50 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.02 | 3/27/2024 | 4/26/2024 2:58:42 PM EST |
| 106.00 | 1.67 | 1.77 | % | 0 | 6 | EST | |||||||
| 107.00 | 2.05 | 2.16 | 3.24 | 0.00 | 0.00% | 0 | 19 | 4/17/2024 | EST | ||||
| 107.00 | 13.15 | 15.45 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 3/27/2024 | 4/26/2024 2:58:42 PM EST |
| 108.00 | 14.95 | 17.60 | 5.25 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 2:58:42 PM EST |
| 108.00 | 2.49 | 2.62 | 2.86 | % | 10 | 2 | 4/26/2024 | EST | |||||
| 109.00 | 3.00 | 3.20 | % | 0 | 4 | EST | |||||||
| 109.00 | 15.15 | 18.55 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 2:58:42 PM EST |
| 110.00 | 16.15 | 19.85 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 2:58:42 PM EST |
| 110.00 | 3.55 | 3.80 | % | 0 | 5 | EST | |||||||
| 111.00 | 17.15 | 20.95 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:42 PM EST | |||
| 111.00 | 4.15 | 4.45 | % | 0 | 0 | EST | |||||||
| 112.00 | 4.85 | 5.15 | % | 0 | 0 | EST | |||||||
| 113.00 | 5.60 | 5.95 | % | 0 | 0 | EST | |||||||
| 114.00 | 6.40 | 6.75 | % | 0 | 0 | EST | |||||||
| 115.00 | 21.20 | 23.85 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:42 PM EST | |||
| 115.00 | 7.20 | 7.60 | % | 0 | 0 | EST | |||||||
| 116.00 | 8.10 | 8.45 | % | 0 | 0 | EST | |||||||
| 117.00 | 8.60 | 11.00 | % | 0 | 0 | EST | |||||||
| 118.00 | 8.75 | 12.40 | % | 0 | 0 | EST | |||||||
| 119.00 | 10.45 | 13.35 | % | 0 | 0 | EST | |||||||
| 120.00 | 26.15 | 30.00 | 27.85 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 2:58:42 PM EST |
| 120.00 | 11.05 | 14.35 | % | 0 | 0 | EST | |||||||
| 121.00 | 11.35 | 15.30 | % | 0 | 0 | EST | |||||||
| 125.00 | 31.15 | 35.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:42 PM EST | |||
| 125.00 | 16.00 | 19.40 | % | 0 | 0 | EST | |||||||
| 130.00 | 20.70 | 24.50 | % | 0 | 0 | EST | |||||||
| 135.00 | 25.70 | 29.50 | % | 0 | 0 | EST | |||||||
| 140.00 | 30.70 | 34.50 | % | 0 | 0 | EST |