Options Chain for MARCUS & MILLICHAP INC COM (MMI) - $32.56 as of 5/3/2024 4:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 21.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 17.50 | 13.90 | 18.50 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 20.00 | 11.40 | 16.00 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:47 PM EST | |||
| 22.50 | 9.00 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:47 PM EST | |||
| 25.00 | 7.10 | 11.00 | % | 0 | 0 | 2.42 | 0.98 | 0.01 | -0.05 | 5/3/2024 3:59:47 PM EST | |||
| 30.00 | 3.10 | 6.20 | % | 0 | 0 | 1.56 | 0.83 | 0.05 | -0.09 | 5/3/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.80 | % | 0 | 0 | 1.21 | 0.47 | 0.08 | -0.10 | 5/3/2024 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 2 | 1.07 | 0.16 | 0.05 | -0.05 | 5/3/2024 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.03 | 0.02 | -0.02 | 3/15/2024 | 5/3/2024 3:59:47 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.79 | 0.01 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.00 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 65.00 | 0.00 | 1.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 0 | 3.73 | 0.00 | 0.00 | -0.03 | 2/16/2024 | 5/3/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 1 | 2.63 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 29 | 1.74 | -0.02 | 0.01 | -0.05 | 4/16/2024 | 5/3/2024 3:59:47 PM EST |
| 30.00 | 0.10 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.74 | -0.17 | 0.05 | -0.09 | 4/23/2024 | 5/3/2024 3:59:47 PM EST |
| 35.00 | 0.00 | 3.70 | 3.90 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.53 | 0.08 | -0.10 | 3/26/2024 | 5/3/2024 3:59:47 PM EST |
| 40.00 | 5.40 | 9.00 | 6.50 | 0.00 | 0.00% | 0 | 5 | 1.97 | -0.84 | 0.05 | -0.05 | 4/11/2024 | 5/3/2024 3:59:47 PM EST |
| 45.00 | 10.30 | 14.00 | % | 0 | 10 | 2.46 | -0.97 | 0.02 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 50.00 | 15.00 | 19.00 | % | 0 | 0 | 2.86 | -0.99 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 55.00 | 20.10 | 24.00 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 60.00 | 24.70 | 29.00 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 65.00 | 29.60 | 34.00 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST |