Options Chain for MILLERKNOLL INC COM (MLKN) - $25.36 as of 4/26/2024 3:30:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.80 | 25.40 | 23.23 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 20.30 | 22.80 | % | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 17.80 | 20.40 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 15.40 | 18.00 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 12.90 | 15.80 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 9.60 | 13.10 | % | 0 | 4 | 3.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 7.80 | 10.60 | % | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 5.30 | 8.40 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 3.10 | 5.80 | 2.75 | 0.00 | 0.00% | 0 | 21 | 1.72 | 0.95 | 0.04 | -0.01 | 4/18/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 1.20 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 142 | 0.33 | 0.67 | 0.18 | -0.02 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 419 | 0.49 | 0.02 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 103 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 252 | 0.47 | -0.05 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 0.40 | 0.55 | 0.50 | -0.20 | -28.58% | 1 | 283 | 0.33 | -0.33 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 4.20 | 4.70 | 3.30 | 0.00 | 0.00% | 0 | 58 | 0.72 | -0.98 | 0.03 | 0.00 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
| 35.00 | 9.00 | 11.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 40.00 | 13.80 | 15.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |