Options Chain for META PLATFORMS INC CL A (META) - $465.68 as of 5/7/2024 12:05:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 463.15 | 464.45 | 433.23 | 0.00 | 0.00% | 0 | 15 | 6.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 10.00 | 458.20 | 459.40 | 466.80 | 0.00 | 0.00% | 0 | 3 | 5.30 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/7/2024 12:58:51 PM EST |
| 15.00 | 453.15 | 454.45 | 450.03 | 0.00 | 0.00% | 0 | 5 | 4.60 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 5/7/2024 12:58:51 PM EST |
| 20.00 | 448.20 | 449.40 | 475.55 | 0.00 | 0.00% | 0 | 22 | 4.25 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/7/2024 12:58:51 PM EST |
| 25.00 | 443.15 | 444.45 | 470.55 | 0.00 | 0.00% | 0 | 14 | 3.89 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/7/2024 12:58:51 PM EST |
| 30.00 | 438.20 | 439.45 | 361.73 | 0.00 | 0.00% | 0 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 5/7/2024 12:58:51 PM EST |
| 35.00 | 433.20 | 434.50 | 431.30 | 0.00 | 0.00% | 0 | 6 | 3.41 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 5/7/2024 12:58:51 PM EST |
| 40.00 | 428.25 | 429.45 | 453.16 | 0.00 | 0.00% | 0 | 94 | 3.18 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 5/7/2024 12:58:51 PM EST |
| 45.00 | 423.20 | 424.45 | 417.55 | 0.00 | 0.00% | 0 | 28 | 3.04 | 1.00 | 0.00 | 0.00 | 2/5/2024 | 5/7/2024 12:58:51 PM EST |
| 50.00 | 418.25 | 419.45 | 399.87 | 0.00 | 0.00% | 0 | 241 | 2.89 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 55.00 | 413.25 | 414.45 | 315.88 | 0.00 | 0.00% | 0 | 23 | 2.78 | 1.00 | 0.00 | 0.00 | 1/16/2024 | 5/7/2024 12:58:51 PM EST |
| 60.00 | 408.25 | 409.45 | % | 0 | 92 | 2.62 | 1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 65.00 | 403.25 | 404.55 | % | 0 | 15 | 2.48 | 1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 70.00 | 398.30 | 399.50 | % | 0 | 113 | 2.40 | 1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 75.00 | 393.25 | 394.55 | 389.00 | 0.00 | 0.00% | 0 | 157 | 2.33 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 5/7/2024 12:58:51 PM EST |
| 80.00 | 388.35 | 389.55 | 422.00 | 0.00 | 0.00% | 0 | 81 | 2.23 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 5/7/2024 12:58:51 PM EST |
| 85.00 | 383.30 | 384.60 | 374.70 | 0.00 | 0.00% | 0 | 117 | 2.19 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 90.00 | 378.40 | 379.60 | 403.85 | 0.00 | 0.00% | 0 | 6,634 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/7/2024 12:58:51 PM EST |
| 95.00 | 373.40 | 374.70 | 412.65 | 0.00 | 0.00% | 0 | 8,515 | 2.05 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 5/7/2024 12:58:51 PM EST |
| 100.00 | 368.50 | 369.70 | 339.00 | 0.00 | 0.00% | 0 | 4,275 | 1.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 105.00 | 363.50 | 364.80 | 354.00 | 0.00 | 0.00% | 0 | 8,444 | 1.95 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 110.00 | 358.55 | 359.75 | 384.33 | 0.00 | 0.00% | 0 | 330 | 1.88 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 115.00 | 353.55 | 354.85 | 322.81 | 0.00 | 0.00% | 0 | 667 | 1.84 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 120.00 | 348.65 | 349.85 | 322.73 | 0.00 | 0.00% | 0 | 682 | 1.76 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 125.00 | 343.65 | 344.95 | 345.71 | +40.71 | +13.35% | 1 | 570 | 1.74 | 1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 130.00 | 338.70 | 339.95 | 329.42 | 0.00 | 0.00% | 0 | 2,405 | 1.68 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 135.00 | 333.70 | 335.00 | 322.50 | 0.00 | 0.00% | 0 | 491 | 1.65 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 140.00 | 328.80 | 330.00 | 327.55 | +17.15 | +5.53% | 1 | 2,451 | 1.59 | 1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 145.00 | 323.80 | 325.10 | 325.38 | +35.23 | +12.15% | 1 | 756 | 1.56 | 1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 150.00 | 318.85 | 320.10 | 315.35 | +5.30 | +1.71% | 1 | 2,378 | 1.50 | 1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 155.00 | 313.85 | 315.15 | 308.55 | -2.48 | -0.80% | 1 | 1,856 | 1.48 | 1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 160.00 | 308.95 | 310.15 | 272.00 | 0.00 | 0.00% | 0 | 2,400 | 1.43 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 165.00 | 303.95 | 305.25 | 288.09 | 0.00 | 0.00% | 0 | 802 | 1.40 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 170.00 | 299.00 | 300.25 | 298.37 | +28.57 | +10.59% | 10 | 1,864 | 1.35 | 1.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 175.00 | 294.00 | 295.30 | 316.10 | 0.00 | 0.00% | 0 | 1,432 | 1.34 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 180.00 | 289.10 | 290.30 | 261.44 | 0.00 | 0.00% | 0 | 1,061 | 1.29 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 185.00 | 284.10 | 285.40 | 257.30 | 0.00 | 0.00% | 0 | 488 | 1.23 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 190.00 | 279.20 | 280.40 | 276.00 | 0.00 | 0.00% | 0 | 1,149 | 1.18 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 195.00 | 274.15 | 275.45 | 259.10 | 0.00 | 0.00% | 0 | 813 | 1.20 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 200.00 | 269.25 | 270.45 | 242.45 | 0.00 | 0.00% | 0 | 3,564 | 1.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 205.00 | 264.25 | 265.55 | 255.45 | 0.00 | 0.00% | 0 | 443 | 1.11 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 210.00 | 259.35 | 260.55 | 255.00 | 0.00 | 0.00% | 0 | 3,068 | 1.06 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 215.00 | 254.35 | 255.65 | 225.00 | 0.00 | 0.00% | 0 | 678 | 1.05 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 220.00 | 249.40 | 250.65 | 229.55 | 0.00 | 0.00% | 0 | 1,114 | 1.01 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 225.00 | 244.40 | 245.70 | 222.81 | 0.00 | 0.00% | 0 | 978 | 1.00 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 230.00 | 239.50 | 240.70 | 235.33 | +10.83 | +4.83% | 1 | 6,266 | 0.95 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 235.00 | 234.50 | 235.80 | 198.30 | 0.00 | 0.00% | 0 | 1,478 | 0.94 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 240.00 | 229.60 | 230.80 | 191.54 | 0.00 | 0.00% | 0 | 1,397 | 0.91 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 245.00 | 224.60 | 225.90 | 195.75 | 0.00 | 0.00% | 0 | 874 | 0.89 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 250.00 | 219.70 | 220.90 | 203.20 | 0.00 | 0.00% | 0 | 9,479 | 0.86 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 255.00 | 214.65 | 216.00 | 202.30 | 0.00 | 0.00% | 0 | 482 | 0.85 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 260.00 | 209.75 | 210.95 | 174.16 | 0.00 | 0.00% | 0 | 3,118 | 0.82 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 265.00 | 204.95 | 206.00 | 200.80 | 0.00 | 0.00% | 0 | 304 | 0.81 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 270.00 | 199.85 | 201.05 | 184.17 | 0.00 | 0.00% | 0 | 1,071 | 0.78 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 275.00 | 194.85 | 196.15 | 162.13 | 0.00 | 0.00% | 0 | 409 | 0.76 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 280.00 | 189.95 | 191.15 | 166.60 | 0.00 | 0.00% | 0 | 2,683 | 0.74 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 285.00 | 184.95 | 186.25 | 152.00 | 0.00 | 0.00% | 0 | 505 | 0.72 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 290.00 | 180.05 | 181.25 | 154.00 | 0.00 | 0.00% | 0 | 720 | 0.68 | 1.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 295.00 | 175.05 | 176.35 | 177.45 | +11.85 | +7.16% | 2 | 470 | 0.67 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 300.00 | 170.15 | 171.35 | 170.96 | +5.80 | +3.52% | 2 | 2,021 | 0.66 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 305.00 | 165.15 | 166.45 | 161.18 | 0.00 | 0.00% | 0 | 556 | 0.64 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 310.00 | 160.25 | 161.45 | 161.75 | +5.45 | +3.49% | 30 | 12,093 | 0.60 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 315.00 | 155.45 | 156.50 | 153.60 | +16.29 | +11.87% | 1 | 921 | 0.60 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 320.00 | 150.40 | 151.60 | 140.81 | 0.00 | 0.00% | 0 | 1,007 | 0.58 | 1.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 325.00 | 145.55 | 146.70 | 147.03 | +7.21 | +5.16% | 1 | 651 | 0.57 | 1.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 330.00 | 140.50 | 141.70 | 124.95 | 0.00 | 0.00% | 0 | 10,362 | 0.55 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 335.00 | 135.70 | 136.80 | 99.18 | 0.00 | 0.00% | 0 | 1,880 | 0.53 | 0.99 | 0.00 | -0.05 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 340.00 | 130.65 | 131.80 | 113.25 | 0.00 | 0.00% | 0 | 6,748 | 0.51 | 0.99 | 0.00 | -0.06 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 345.00 | 125.65 | 126.95 | 120.83 | 0.00 | 0.00% | 0 | 253 | 0.50 | 0.99 | 0.00 | -0.06 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 350.00 | 120.95 | 122.00 | 122.51 | +9.98 | +8.87% | 4 | 2,775 | 0.48 | 0.99 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 355.00 | 115.80 | 117.10 | 99.84 | 0.00 | 0.00% | 0 | 648 | 0.47 | 0.99 | 0.00 | -0.07 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 360.00 | 111.10 | 112.05 | 113.00 | +12.15 | +12.05% | 4 | 1,495 | 0.45 | 0.98 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 365.00 | 106.15 | 107.25 | 93.78 | 0.00 | 0.00% | 0 | 519 | 0.33 | 0.98 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 370.00 | 101.35 | 102.30 | 103.80 | +6.55 | +6.74% | 5 | 3,225 | 0.35 | 0.97 | 0.00 | -0.09 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 375.00 | 96.25 | 97.55 | 83.50 | 0.00 | 0.00% | 0 | 631 | 0.34 | 0.97 | 0.00 | -0.10 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 380.00 | 91.60 | 92.65 | 75.85 | 0.00 | 0.00% | 0 | 3,686 | 0.34 | 0.96 | 0.00 | -0.11 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 385.00 | 86.75 | 87.90 | 78.09 | 0.00 | 0.00% | 0 | 563 | 0.33 | 0.95 | 0.00 | -0.11 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 390.00 | 82.20 | 82.75 | 82.10 | +7.07 | +9.43% | 3 | 1,178 | 0.33 | 0.94 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 395.00 | 77.25 | 78.10 | 78.90 | +5.10 | +6.92% | 1 | 582 | 0.33 | 0.93 | 0.00 | -0.13 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 400.00 | 72.60 | 73.45 | 74.12 | +3.95 | +5.63% | 33 | 3,062 | 0.32 | 0.92 | 0.00 | -0.14 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 405.00 | 67.95 | 68.80 | 69.46 | +6.12 | +9.67% | 15 | 545 | 0.32 | 0.91 | 0.00 | -0.15 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 410.00 | 63.35 | 64.35 | 65.40 | +8.30 | +14.54% | 9 | 1,470 | 0.32 | 0.90 | 0.00 | -0.16 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 415.00 | 58.70 | 60.00 | 60.31 | +3.51 | +6.18% | 5 | 308 | 0.31 | 0.88 | 0.00 | -0.17 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 420.00 | 54.70 | 55.20 | 54.10 | +1.55 | +2.95% | 15 | 1,794 | 0.31 | 0.86 | 0.00 | -0.18 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 425.00 | 50.50 | 50.95 | 50.13 | +3.13 | +6.66% | 24 | 1,722 | 0.30 | 0.84 | 0.00 | -0.19 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 430.00 | 46.30 | 46.80 | 46.76 | +2.46 | +5.56% | 23 | 2,093 | 0.30 | 0.82 | 0.01 | -0.20 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 435.00 | 42.35 | 42.80 | 43.55 | +3.25 | +8.07% | 52 | 2,032 | 0.30 | 0.79 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 440.00 | 38.50 | 38.95 | 38.00 | +1.25 | +3.41% | 133 | 2,690 | 0.30 | 0.76 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 445.00 | 34.85 | 35.30 | 35.05 | +2.05 | +6.22% | 63 | 1,514 | 0.29 | 0.73 | 0.01 | -0.22 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 450.00 | 31.50 | 31.80 | 31.17 | +1.50 | +5.06% | 213 | 4,974 | 0.29 | 0.70 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 455.00 | 28.15 | 28.55 | 27.70 | +0.99 | +3.71% | 167 | 2,380 | 0.29 | 0.66 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 460.00 | 25.15 | 25.45 | 25.25 | +1.37 | +5.74% | 344 | 2,702 | 0.29 | 0.62 | 0.01 | -0.24 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 465.00 | 22.35 | 22.60 | 22.30 | +1.19 | +5.64% | 538 | 2,890 | 0.29 | 0.58 | 0.01 | -0.24 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 470.00 | 19.70 | 19.95 | 19.68 | +1.03 | +5.53% | 529 | 3,486 | 0.29 | 0.54 | 0.01 | -0.24 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 475.00 | 17.30 | 17.55 | 17.30 | +0.97 | +5.94% | 355 | 5,039 | 0.29 | 0.49 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 480.00 | 15.10 | 15.35 | 15.15 | +1.00 | +7.07% | 419 | 5,793 | 0.29 | 0.45 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 485.00 | 13.10 | 13.35 | 12.94 | +0.56 | +4.53% | 206 | 1,309 | 0.29 | 0.41 | 0.01 | -0.22 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 490.00 | 11.35 | 11.55 | 11.35 | +0.55 | +5.10% | 362 | 8,508 | 0.29 | 0.37 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 495.00 | 9.80 | 10.00 | 9.85 | +0.50 | +5.35% | 201 | 2,017 | 0.29 | 0.33 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 500.00 | 8.40 | 8.60 | 8.40 | +0.40 | +5.00% | 1,512 | 17,142 | 0.29 | 0.29 | 0.01 | -0.20 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 505.00 | 7.20 | 7.40 | 7.11 | +0.25 | +3.65% | 78 | 1,291 | 0.29 | 0.26 | 0.01 | -0.18 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 510.00 | 6.15 | 6.35 | 6.15 | +0.18 | +3.02% | 99 | 1,835 | 0.29 | 0.23 | 0.01 | -0.17 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 515.00 | 5.25 | 5.40 | 5.15 | +0.05 | +0.98% | 107 | 1,359 | 0.29 | 0.21 | 0.01 | -0.16 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 520.00 | 4.50 | 4.65 | 4.40 | +0.05 | +1.15% | 237 | 5,053 | 0.29 | 0.18 | 0.01 | -0.15 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 525.00 | 3.85 | 4.00 | 3.90 | +0.15 | +4.00% | 1,700 | 8,311 | 0.29 | 0.16 | 0.01 | -0.14 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 530.00 | 3.25 | 3.40 | 3.36 | +0.11 | +3.39% | 161 | 2,701 | 0.29 | 0.15 | 0.00 | -0.14 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 535.00 | 2.82 | 2.92 | 3.00 | +0.42 | +16.28% | 74 | 940 | 0.30 | 0.13 | 0.00 | -0.13 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 540.00 | 2.43 | 2.50 | 2.62 | +0.19 | +7.82% | 66 | 1,200 | 0.30 | 0.12 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 545.00 | 2.10 | 2.19 | 2.15 | +0.06 | +2.88% | 35 | 890 | 0.30 | 0.10 | 0.00 | -0.11 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 550.00 | 1.83 | 1.89 | 1.90 | +0.11 | +6.15% | 974 | 12,293 | 0.31 | 0.09 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 555.00 | 1.59 | 1.67 | 1.75 | +0.21 | +13.64% | 5 | 656 | 0.31 | 0.08 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 560.00 | 1.40 | 1.46 | 1.47 | +0.08 | +5.76% | 67 | 1,302 | 0.31 | 0.08 | 0.00 | -0.09 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 565.00 | 1.23 | 1.30 | 1.28 | +0.06 | +4.92% | 6 | 1,036 | 0.32 | 0.07 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 570.00 | 1.10 | 1.15 | 1.17 | +0.08 | +7.34% | 31 | 1,376 | 0.32 | 0.06 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 575.00 | 0.98 | 1.03 | 0.99 | +0.14 | +16.48% | 2 | 1,263 | 0.33 | 0.05 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 580.00 | 0.87 | 0.92 | 0.90 | +0.01 | +1.13% | 14 | 3,086 | 0.33 | 0.05 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 585.00 | 0.77 | 0.80 | 0.83 | +0.03 | +3.75% | 1 | 741 | 0.33 | 0.04 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 590.00 | 0.69 | 0.74 | 0.72 | 0.00 | 0.00% | 0 | 1,226 | 0.34 | 0.04 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 595.00 | 0.62 | 0.66 | 0.62 | -0.02 | -3.13% | 7 | 2,718 | 0.34 | 0.03 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 600.00 | 0.56 | 0.59 | 0.57 | -0.01 | -1.73% | 34 | 4,530 | 0.35 | 0.03 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 605.00 | 0.49 | 0.55 | 0.53 | +0.10 | +23.26% | 3 | 470 | 0.35 | 0.03 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 610.00 | 0.44 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 742 | 0.36 | 0.02 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 615.00 | 0.40 | 0.45 | 0.44 | +0.10 | +29.42% | 3 | 145 | 0.36 | 0.02 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 620.00 | 0.36 | 0.42 | 0.35 | -0.06 | -14.64% | 4 | 1,423 | 0.36 | 0.02 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 625.00 | 0.33 | 0.39 | 0.30 | 0.00 | 0.00% | 0 | 172 | 0.37 | 0.02 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 630.00 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00% | 0 | 634 | 0.37 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 635.00 | 0.27 | 0.33 | 0.30 | +0.05 | +20.00% | 2 | 27 | 0.38 | 0.01 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 640.00 | 0.24 | 0.31 | 0.22 | 0.00 | 0.00% | 0 | 450 | 0.38 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 645.00 | 0.22 | 0.29 | 0.24 | 0.00 | 0.00% | 0 | 118 | 0.38 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 650.00 | 0.20 | 0.27 | 0.23 | 0.00 | 0.00% | 22 | 1,833 | 0.39 | 0.01 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 655.00 | 0.18 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 92 | 0.39 | 0.01 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 660.00 | 0.17 | 0.23 | 0.20 | +0.02 | +11.12% | 20 | 384 | 0.40 | 0.01 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 665.00 | 0.16 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.40 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 670.00 | 0.13 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 207 | 0.40 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 675.00 | 0.12 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 193 | 0.41 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 680.00 | 0.11 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 438 | 0.41 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 685.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 690.00 | 0.09 | 0.14 | 0.16 | 0.00 | 0.00% | 0 | 821 | 0.42 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 695.00 | 0.08 | 0.15 | 0.06 | -0.06 | -50.00% | 1 | 38 | 0.42 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 700.00 | 0.08 | 0.14 | 0.10 | 0.00 | 0.00% | 25 | 1,355 | 0.42 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 705.00 | 0.07 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 51 | 0.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 710.00 | 0.06 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 154 | 0.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 715.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 114 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 720.00 | 0.04 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 102 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 725.00 | 0.04 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 730.00 | 0.03 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 116 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 735.00 | 0.03 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 740.00 | 0.02 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 613 | 0.44 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/7/2024 12:58:51 PM EST |
| 745.00 | 0.02 | 0.09 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 750.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 620 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 755.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 760.00 | 0.01 | 0.08 | 0.30 | 0.00 | 0.00% | 0 | 119 | 0.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 765.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 770.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 339 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 780.00 | 0.01 | 0.07 | 0.05 | +0.02 | +66.67% | 1 | 85 | 0.47 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 790.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 117 | 0.48 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 800.00 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00% | 10 | 655 | 0.49 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 810.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 820.00 | 0.01 | 0.06 | 0.56 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/7/2024 12:58:51 PM EST |
| 830.00 | 0.01 | 0.06 | 0.43 | 0.00 | 0.00% | 0 | 31 | 0.52 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/7/2024 12:58:51 PM EST |
| 840.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 0.55 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 850.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 238 | 0.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 860.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 245 | 0.58 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/7/2024 12:58:51 PM EST |
| 870.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.59 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 880.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 890.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 900.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 12,765 | 0.54 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44,009 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,663 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 15.00 | 0.00 | 0.01 | % | 0 | 1,693 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 20.00 | 0.00 | 0.01 | % | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 25.00 | 0.00 | 0.01 | % | 0 | 595 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,371 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 35.00 | 0.00 | 0.01 | % | 0 | 57 | 2.23 | 0.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 290 | 2.11 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 5/7/2024 12:58:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 448 | 2.01 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 5/7/2024 12:58:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,311 | 1.92 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 5/7/2024 12:58:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 123 | 1.84 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 689 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 65.00 | 0.00 | 0.04 | % | 0 | 401 | 1.88 | 0.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 70.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 430 | 1.81 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 5/7/2024 12:58:51 PM EST |
| 75.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 239 | 1.75 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/7/2024 12:58:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,886 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,392 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 5/7/2024 12:58:51 PM EST |
| 90.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 690 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/7/2024 12:58:51 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 834 | 1.52 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 5/7/2024 12:58:51 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 7,861 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8,514 | 1.40 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 5/7/2024 12:58:51 PM EST |
| 110.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,934 | 1.39 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 5/7/2024 12:58:51 PM EST |
| 115.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,398 | 1.34 | 0.00 | 0.00 | -0.01 | 3/4/2024 | 5/7/2024 12:58:51 PM EST |
| 120.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,681 | 1.23 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 5/7/2024 12:58:51 PM EST |
| 125.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,363 | 1.20 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 130.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 6,365 | 1.23 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 5/7/2024 12:58:51 PM EST |
| 135.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,700 | 1.20 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 5/7/2024 12:58:51 PM EST |
| 140.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,326 | 1.16 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 145.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,208 | 1.13 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/7/2024 12:58:51 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,658 | 1.07 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 2,689 | 1.07 | 0.00 | 0.00 | -0.01 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 4,234 | 1.04 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 165.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,704 | 1.01 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 5/7/2024 12:58:51 PM EST |
| 170.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 2,447 | 0.98 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/7/2024 12:58:51 PM EST |
| 175.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1,435 | 0.96 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,722 | 0.91 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/7/2024 12:58:51 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,481 | 0.86 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 864 | 0.84 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 195.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,535 | 0.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 200.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,352 | 0.80 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 205.00 | 0.01 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 4,458 | 0.78 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 210.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 8,984 | 0.74 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 215.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,696 | 0.73 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/7/2024 12:58:51 PM EST |
| 220.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1,941 | 0.71 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 225.00 | 0.01 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 2,291 | 0.70 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 5/7/2024 12:58:51 PM EST |
| 230.00 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 6,279 | 0.67 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 235.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 1,875 | 0.66 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 240.00 | 0.02 | 0.07 | 0.16 | 0.00 | 0.00% | 0 | 3,085 | 0.66 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 245.00 | 0.02 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 2,506 | 0.65 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 250.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 381 | 4,884 | 0.62 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 255.00 | 0.02 | 0.06 | 0.05 | -0.01 | -16.67% | 5 | 661 | 0.61 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 260.00 | 0.02 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 1,891 | 0.60 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/7/2024 12:58:51 PM EST |
| 265.00 | 0.03 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 686 | 0.59 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 270.00 | 0.03 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 2,088 | 0.58 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 275.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 798 | 0.57 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 280.00 | 0.05 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 2,986 | 0.56 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 285.00 | 0.07 | 0.11 | 0.10 | -0.03 | -23.08% | 3 | 4,315 | 0.54 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 290.00 | 0.08 | 0.14 | 0.15 | +0.02 | +15.39% | 1 | 2,314 | 0.54 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 295.00 | 0.09 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 822 | 0.53 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 300.00 | 0.11 | 0.15 | 0.12 | -0.01 | -7.70% | 7 | 4,555 | 0.51 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 305.00 | 0.10 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 1,073 | 0.50 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 310.00 | 0.12 | 0.18 | 0.15 | -0.02 | -11.77% | 4 | 2,543 | 0.49 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 315.00 | 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 6 | 860 | 0.47 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 320.00 | 0.16 | 0.19 | 0.20 | 0.00 | 0.00% | 2 | 2,650 | 0.46 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 325.00 | 0.17 | 0.23 | 0.23 | -0.01 | -4.17% | 21 | 1,565 | 0.46 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 330.00 | 0.21 | 0.25 | 0.23 | -0.03 | -11.54% | 82 | 12,172 | 0.45 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 335.00 | 0.22 | 0.28 | 0.26 | -0.02 | -7.15% | 39 | 821 | 0.43 | -0.01 | 0.00 | -0.05 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 340.00 | 0.25 | 0.32 | 0.27 | -0.05 | -15.63% | 9 | 2,345 | 0.42 | -0.01 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 345.00 | 0.30 | 0.34 | 0.32 | -0.04 | -11.12% | 120 | 675 | 0.41 | -0.01 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 350.00 | 0.34 | 0.35 | 0.36 | -0.03 | -7.70% | 107 | 2,817 | 0.40 | -0.01 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 355.00 | 0.37 | 0.45 | 0.43 | -0.03 | -6.53% | 7 | 1,596 | 0.39 | -0.01 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 360.00 | 0.43 | 0.50 | 0.45 | -0.06 | -11.77% | 41 | 1,762 | 0.38 | -0.02 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 365.00 | 0.50 | 0.56 | 0.51 | -0.07 | -12.07% | 35 | 940 | 0.37 | -0.02 | 0.00 | -0.08 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 370.00 | 0.58 | 0.62 | 0.62 | -0.08 | -11.43% | 39 | 6,226 | 0.37 | -0.03 | 0.00 | -0.09 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 375.00 | 0.67 | 0.72 | 0.70 | -0.08 | -10.26% | 51 | 1,483 | 0.36 | -0.03 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 380.00 | 0.78 | 0.83 | 0.83 | -0.14 | -14.44% | 215 | 2,513 | 0.35 | -0.04 | 0.00 | -0.11 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 385.00 | 0.92 | 0.97 | 0.98 | -0.17 | -14.79% | 172 | 1,703 | 0.34 | -0.05 | 0.00 | -0.11 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 390.00 | 1.09 | 1.15 | 1.16 | -0.16 | -12.13% | 179 | 2,255 | 0.34 | -0.06 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 395.00 | 1.31 | 1.37 | 1.31 | -0.28 | -17.61% | 42 | 2,722 | 0.33 | -0.07 | 0.00 | -0.13 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 400.00 | 1.58 | 1.63 | 1.65 | -0.27 | -14.07% | 663 | 6,940 | 0.32 | -0.08 | 0.00 | -0.14 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 405.00 | 1.90 | 1.97 | 1.94 | -0.36 | -15.66% | 190 | 2,021 | 0.32 | -0.09 | 0.00 | -0.15 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 410.00 | 2.31 | 2.36 | 2.40 | -0.38 | -13.67% | 362 | 2,018 | 0.32 | -0.10 | 0.00 | -0.16 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 415.00 | 2.79 | 2.87 | 2.84 | -0.53 | -15.73% | 271 | 1,271 | 0.31 | -0.12 | 0.00 | -0.17 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 420.00 | 3.35 | 3.45 | 3.40 | -0.65 | -16.05% | 262 | 3,207 | 0.31 | -0.14 | 0.00 | -0.18 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 425.00 | 4.05 | 4.15 | 4.05 | -0.80 | -16.50% | 403 | 3,388 | 0.30 | -0.16 | 0.00 | -0.19 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 430.00 | 4.90 | 5.05 | 5.07 | -0.71 | -12.29% | 314 | 3,455 | 0.30 | -0.18 | 0.01 | -0.20 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 435.00 | 5.85 | 6.05 | 6.05 | -0.85 | -12.32% | 170 | 1,026 | 0.30 | -0.21 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 440.00 | 7.00 | 7.20 | 7.24 | -0.95 | -11.60% | 273 | 3,284 | 0.30 | -0.24 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 445.00 | 8.35 | 8.50 | 8.74 | -0.86 | -8.96% | 123 | 1,566 | 0.29 | -0.27 | 0.01 | -0.22 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 450.00 | 9.85 | 10.05 | 10.21 | -1.15 | -10.13% | 279 | 3,735 | 0.29 | -0.30 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 455.00 | 11.60 | 11.75 | 11.60 | -1.60 | -12.13% | 165 | 1,369 | 0.29 | -0.34 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 460.00 | 13.50 | 13.70 | 13.55 | -1.85 | -12.02% | 555 | 2,013 | 0.29 | -0.38 | 0.01 | -0.24 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 465.00 | 15.65 | 15.85 | 15.95 | -1.70 | -9.64% | 183 | 2,353 | 0.29 | -0.42 | 0.01 | -0.24 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 470.00 | 18.05 | 18.25 | 18.45 | -1.50 | -7.52% | 196 | 2,270 | 0.29 | -0.46 | 0.01 | -0.24 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 475.00 | 20.65 | 20.85 | 20.95 | -2.25 | -9.70% | 74 | 2,270 | 0.29 | -0.51 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 480.00 | 23.30 | 23.75 | 23.60 | -5.09 | -17.75% | 12 | 6,251 | 0.29 | -0.55 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 485.00 | 26.10 | 26.90 | 26.27 | -2.73 | -9.42% | 12 | 1,399 | 0.29 | -0.59 | 0.01 | -0.22 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 490.00 | 29.55 | 30.30 | 29.87 | -3.58 | -10.71% | 9 | 6,140 | 0.29 | -0.63 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 495.00 | 33.05 | 33.80 | 36.92 | -7.03 | -16.00% | 1 | 1,039 | 0.29 | -0.67 | 0.01 | -0.21 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 500.00 | 36.40 | 37.25 | 37.67 | -2.85 | -7.04% | 121 | 5,750 | 0.29 | -0.71 | 0.01 | -0.20 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 505.00 | 40.40 | 41.20 | 45.00 | 0.00 | 0.00% | 0 | 1,066 | 0.29 | -0.74 | 0.01 | -0.18 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 510.00 | 44.40 | 45.25 | 50.91 | 0.00 | 0.00% | 0 | 1,249 | 0.29 | -0.77 | 0.01 | -0.17 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 515.00 | 48.45 | 49.50 | 78.80 | 0.00 | 0.00% | 0 | 915 | 0.29 | -0.79 | 0.01 | -0.16 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 520.00 | 52.95 | 53.75 | 59.71 | 0.00 | 0.00% | 0 | 1,035 | 0.29 | -0.82 | 0.01 | -0.15 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 525.00 | 57.35 | 58.35 | 62.25 | -29.75 | -32.34% | 3 | 4,597 | 0.29 | -0.84 | 0.01 | -0.14 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 530.00 | 61.75 | 62.75 | 65.78 | -27.83 | -29.73% | 25 | 362 | 0.29 | -0.85 | 0.00 | -0.14 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 535.00 | 66.30 | 67.55 | 96.83 | 0.00 | 0.00% | 0 | 237 | 0.29 | -0.87 | 0.00 | -0.13 | 5/1/2024 | 5/7/2024 12:58:51 PM EST |
| 540.00 | 71.10 | 72.30 | 74.80 | 0.00 | 0.00% | 0 | 174 | 0.32 | -0.88 | 0.00 | -0.12 | 5/6/2024 | 5/7/2024 12:58:51 PM EST |
| 545.00 | 75.90 | 77.00 | 114.65 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.90 | 0.00 | -0.11 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 550.00 | 80.65 | 82.00 | 87.05 | -3.27 | -3.62% | 1 | 1 | 0.33 | -0.91 | 0.00 | -0.10 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 555.00 | 85.55 | 86.75 | 115.40 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.10 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 560.00 | 90.50 | 91.70 | 128.60 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.09 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 565.00 | 95.60 | 96.90 | 121.25 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.08 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 570.00 | 100.50 | 101.80 | 128.11 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.94 | 0.00 | -0.08 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 575.00 | 105.35 | 106.85 | 131.35 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.07 | 4/26/2024 | 5/7/2024 12:58:51 PM EST |
| 580.00 | 110.45 | 111.70 | 112.10 | -8.40 | -6.98% | 28 | 2 | 0.40 | -0.95 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 12:58:51 PM EST |
| 585.00 | 115.40 | 116.85 | 143.15 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.06 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 590.00 | 120.40 | 121.80 | 157.53 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.05 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 595.00 | 125.35 | 126.85 | 152.55 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.05 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 600.00 | 130.55 | 131.80 | 150.40 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 12:58:51 PM EST |
| 605.00 | 135.50 | 136.85 | 107.56 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 4/18/2024 | 5/7/2024 12:58:51 PM EST |
| 610.00 | 140.40 | 141.80 | 183.40 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 615.00 | 145.35 | 146.85 | 173.48 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 620.00 | 150.50 | 151.65 | 179.85 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 625.00 | 155.35 | 156.70 | 185.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 630.00 | 160.40 | 161.80 | 193.20 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 5/2/2024 | 5/7/2024 12:58:51 PM EST |
| 635.00 | 165.35 | 166.85 | 193.70 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 640.00 | 170.40 | 171.80 | 198.50 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 645.00 | 175.35 | 176.80 | 204.70 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 650.00 | 180.55 | 181.55 | 209.60 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 655.00 | 185.40 | 186.80 | 213.72 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 660.00 | 190.40 | 191.65 | 218.74 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 665.00 | 195.45 | 196.70 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 5/7/2024 12:58:51 PM EST | |||
| 670.00 | 200.50 | 201.75 | 228.75 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 675.00 | 205.50 | 206.70 | 233.77 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 680.00 | 210.50 | 211.75 | 181.61 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 685.00 | 215.35 | 216.85 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 5/7/2024 12:58:51 PM EST | |||
| 690.00 | 220.50 | 221.80 | 201.07 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 5/7/2024 12:58:51 PM EST |
| 695.00 | 225.35 | 226.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 700.00 | 230.40 | 231.80 | 259.03 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 705.00 | 235.40 | 236.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 710.00 | 240.40 | 241.80 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 715.00 | 245.35 | 246.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 720.00 | 250.40 | 251.75 | 215.55 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/7/2024 12:58:51 PM EST |
| 725.00 | 255.35 | 256.85 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 730.00 | 260.40 | 261.80 | 225.55 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/7/2024 12:58:51 PM EST |
| 735.00 | 265.35 | 266.85 | 252.73 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 12:58:51 PM EST |
| 740.00 | 270.40 | 271.80 | 262.75 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/7/2024 12:58:51 PM EST |
| 745.00 | 275.35 | 276.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 750.00 | 280.50 | 281.80 | 260.00 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/7/2024 12:58:51 PM EST |
| 755.00 | 285.40 | 286.85 | 258.09 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/7/2024 12:58:51 PM EST |
| 760.00 | 290.55 | 291.80 | 329.23 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 765.00 | 295.35 | 296.85 | 334.25 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 12:58:51 PM EST |
| 770.00 | 300.50 | 301.65 | 283.03 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 12:58:51 PM EST |
| 780.00 | 310.40 | 311.80 | 288.14 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/7/2024 12:58:51 PM EST |
| 790.00 | 320.45 | 321.80 | 348.73 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 800.00 | 330.40 | 331.60 | 358.75 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 810.00 | 340.40 | 341.65 | 316.22 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/7/2024 12:58:51 PM EST |
| 820.00 | 350.45 | 351.80 | 302.90 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/7/2024 12:58:51 PM EST |
| 830.00 | 360.45 | 361.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 840.00 | 370.40 | 371.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 850.00 | 380.40 | 381.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 860.00 | 390.40 | 391.80 | 342.90 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/7/2024 12:58:51 PM EST |
| 870.00 | 400.40 | 401.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 880.00 | 410.40 | 411.80 | 459.00 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 12:58:51 PM EST |
| 890.00 | 420.35 | 421.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST | |||
| 900.00 | 430.40 | 431.80 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/7/2024 12:58:51 PM EST |