Options Chain for META PLATFORMS INC CL A (META) - $452.50 as of 5/6/2024 8:35:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 274.05 | 277.85 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 190.00 | 264.05 | 267.95 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 200.00 | 254.05 | 257.65 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 210.00 | 244.20 | 248.05 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 220.00 | 234.25 | 238.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 230.00 | 224.30 | 228.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 240.00 | 214.40 | 218.20 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 250.00 | 204.35 | 208.30 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 260.00 | 194.50 | 198.35 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 270.00 | 184.55 | 188.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 280.00 | 174.55 | 178.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 290.00 | 164.70 | 168.55 | 155.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/3/2024 3:59:59 PM EST |
| 300.00 | 154.75 | 158.55 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 310.00 | 144.80 | 148.70 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 320.00 | 134.90 | 138.75 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 325.00 | 130.00 | 133.80 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 330.00 | 125.00 | 128.85 | 108.29 | 0.00 | 0.00% | 0 | 2 | 0.64 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 335.00 | 120.05 | 123.90 | 97.55 | 0.00 | 0.00% | 0 | 3 | 0.61 | 1.00 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 340.00 | 115.10 | 118.95 | 91.49 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 345.00 | 110.15 | 113.70 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 5/3/2024 3:59:59 PM EST | |||
| 350.00 | 105.55 | 108.80 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 5/3/2024 3:59:59 PM EST | |||
| 355.00 | 100.55 | 103.85 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.07 | 5/3/2024 3:59:59 PM EST | |||
| 360.00 | 95.65 | 98.85 | 90.70 | 0.00 | 0.00% | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.07 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 365.00 | 90.40 | 94.25 | % | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.08 | 5/3/2024 3:59:59 PM EST | |||
| 370.00 | 85.90 | 89.35 | 84.10 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.97 | 0.00 | -0.09 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 375.00 | 80.90 | 84.50 | 67.00 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.97 | 0.00 | -0.10 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 380.00 | 75.70 | 79.55 | 58.41 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.96 | 0.00 | -0.11 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 385.00 | 70.90 | 74.75 | 51.83 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.95 | 0.00 | -0.12 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 390.00 | 66.15 | 69.65 | 62.45 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.94 | 0.00 | -0.13 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 395.00 | 62.15 | 64.55 | 65.20 | +17.75 | +37.41% | 3 | 33 | 0.37 | 0.92 | 0.00 | -0.14 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 400.00 | 57.30 | 59.95 | 56.54 | 0.00 | 0.00% | 0 | 46 | 0.28 | 0.91 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 405.00 | 52.05 | 55.65 | 37.59 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.89 | 0.00 | -0.17 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 410.00 | 48.15 | 51.05 | 46.00 | 0.00 | 0.00% | 0 | 13 | 0.30 | 0.86 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 415.00 | 43.90 | 46.85 | 41.02 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.84 | 0.01 | -0.20 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 420.00 | 39.50 | 42.60 | 36.57 | 0.00 | 0.00% | 0 | 34 | 0.29 | 0.81 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 425.00 | 35.35 | 38.40 | 37.50 | +4.90 | +15.04% | 2 | 46 | 0.29 | 0.78 | 0.01 | -0.22 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 430.00 | 32.05 | 34.40 | 32.55 | +2.55 | +8.50% | 4 | 117 | 0.29 | 0.74 | 0.01 | -0.23 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 435.00 | 28.25 | 30.15 | 30.00 | +3.37 | +12.66% | 2 | 677 | 0.29 | 0.70 | 0.01 | -0.24 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 440.00 | 24.95 | 26.80 | 25.40 | +1.92 | +8.18% | 4 | 413 | 0.29 | 0.66 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 445.00 | 21.95 | 22.75 | 22.15 | +1.33 | +6.39% | 6 | 237 | 0.29 | 0.61 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 450.00 | 19.00 | 19.80 | 19.45 | +1.40 | +7.76% | 11 | 190 | 0.29 | 0.56 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 455.00 | 16.30 | 17.10 | 16.99 | +1.85 | +12.22% | 20 | 79 | 0.28 | 0.51 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 460.00 | 13.90 | 14.65 | 14.45 | +1.14 | +8.57% | 65 | 386 | 0.28 | 0.46 | 0.01 | -0.24 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 465.00 | 11.70 | 12.45 | 12.95 | +2.49 | +23.81% | 2 | 104 | 0.28 | 0.41 | 0.01 | -0.23 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 470.00 | 9.80 | 10.50 | 10.80 | +1.30 | +13.69% | 5 | 214 | 0.28 | 0.36 | 0.01 | -0.22 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 475.00 | 8.20 | 8.75 | 9.25 | +1.45 | +18.59% | 7 | 185 | 0.29 | 0.31 | 0.01 | -0.21 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 480.00 | 6.75 | 7.40 | 6.98 | +0.33 | +4.97% | 8 | 238 | 0.29 | 0.27 | 0.01 | -0.20 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 485.00 | 5.55 | 6.20 | 5.98 | +0.43 | +7.75% | 8 | 66 | 0.29 | 0.24 | 0.01 | -0.18 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 490.00 | 4.55 | 5.20 | 5.12 | +0.57 | +12.53% | 2 | 151 | 0.29 | 0.20 | 0.01 | -0.17 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 495.00 | 3.65 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 71 | 0.29 | 0.18 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 500.00 | 3.20 | 3.55 | 3.30 | +0.20 | +6.46% | 218 | 1,124 | 0.29 | 0.15 | 0.01 | -0.14 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 505.00 | 2.45 | 2.84 | 3.00 | +0.40 | +15.39% | 2 | 45 | 0.29 | 0.13 | 0.01 | -0.13 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 510.00 | 2.03 | 2.35 | 2.56 | +0.58 | +29.30% | 9 | 175 | 0.30 | 0.12 | 0.00 | -0.12 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 515.00 | 1.63 | 2.18 | 1.85 | 0.00 | 0.00% | 0 | 169 | 0.30 | 0.10 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 520.00 | 1.37 | 1.78 | 1.69 | +0.22 | +14.97% | 10 | 141 | 0.30 | 0.09 | 0.00 | -0.10 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 525.00 | 1.17 | 1.60 | 1.51 | +0.28 | +22.77% | 2 | 9 | 0.31 | 0.08 | 0.00 | -0.09 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 530.00 | 0.93 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 163 | 0.31 | 0.07 | 0.00 | -0.09 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 535.00 | 0.81 | 1.13 | 0.93 | 0.00 | 0.00% | 0 | 118 | 0.32 | 0.06 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 540.00 | 0.71 | 1.03 | 0.97 | +0.15 | +18.30% | 1 | 108 | 0.32 | 0.05 | 0.00 | -0.07 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 545.00 | 0.61 | 0.95 | 0.83 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.05 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 550.00 | 0.50 | 0.78 | 0.71 | -0.01 | -1.39% | 2 | 74 | 0.34 | 0.04 | 0.00 | -0.06 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 555.00 | 0.45 | 0.79 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.03 | 0.00 | -0.05 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 560.00 | 0.39 | 0.72 | 0.61 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.03 | 0.00 | -0.05 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 565.00 | 0.33 | 0.52 | 0.42 | 0.00 | 0.00% | 0 | 10 | 0.35 | 0.03 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 570.00 | 0.28 | 0.62 | 0.46 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.02 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 575.00 | 0.24 | 0.57 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.02 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 580.00 | 0.21 | 0.53 | 0.54 | 0.00 | 0.00% | 1 | 1 | 0.37 | 0.02 | 0.00 | -0.03 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 590.00 | 0.14 | 0.38 | 0.28 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 600.00 | 0.08 | 0.41 | 0.30 | 0.00 | 0.00% | 0 | 30 | 0.39 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 610.00 | 0.04 | 0.36 | % | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 620.00 | 0.02 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 30 | 0.42 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 630.00 | 0.00 | 0.30 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 640.00 | 0.00 | 0.28 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 650.00 | 0.00 | 0.26 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 660.00 | 0.00 | 0.24 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 670.00 | 0.00 | 0.17 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 680.00 | 0.00 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 690.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 700.00 | 0.00 | 0.20 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 710.00 | 0.00 | 0.19 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 720.00 | 0.00 | 0.19 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 730.00 | 0.00 | 0.18 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 740.00 | 0.00 | 0.18 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 750.00 | 0.00 | 0.18 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 760.00 | 0.00 | 0.17 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 770.00 | 0.00 | 0.17 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 780.00 | 0.00 | 0.17 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 790.00 | 0.00 | 0.17 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 800.00 | 0.00 | 0.17 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 190.00 | 0.00 | 0.16 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.16 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.16 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.15 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.17 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.17 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.18 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.17 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.19 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.20 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 300.00 | 0.00 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 310.00 | 0.12 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 20 | 0.52 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 320.00 | 0.00 | 0.22 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 325.00 | 0.00 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 330.00 | 0.01 | 0.23 | 0.60 | 0.00 | 0.00% | 0 | 110 | 0.42 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 335.00 | 0.00 | 0.24 | 0.55 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 340.00 | 0.02 | 0.34 | 0.68 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.01 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 345.00 | 0.04 | 0.36 | 0.57 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.01 | 0.00 | -0.06 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 350.00 | 0.08 | 0.35 | 0.21 | -0.03 | -12.50% | 1 | 47 | 0.38 | -0.01 | 0.00 | -0.06 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 355.00 | 0.12 | 0.34 | 0.28 | 0.00 | 0.00% | 0 | 24 | 0.38 | -0.01 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 360.00 | 0.16 | 0.48 | 0.36 | 0.00 | 0.00% | 0 | 94 | 0.37 | -0.02 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 365.00 | 0.21 | 0.53 | 0.44 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.02 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 370.00 | 0.33 | 0.56 | 0.72 | +0.19 | +35.85% | 3 | 45 | 0.35 | -0.03 | 0.00 | -0.09 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 375.00 | 0.36 | 0.69 | 0.55 | -0.11 | -16.67% | 3 | 188 | 0.35 | -0.03 | 0.00 | -0.10 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 380.00 | 0.49 | 0.79 | 0.69 | 0.00 | 0.00% | 0 | 84 | 0.34 | -0.04 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 385.00 | 0.61 | 0.93 | 0.80 | -0.09 | -10.12% | 4 | 82 | 0.33 | -0.05 | 0.00 | -0.12 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 390.00 | 0.77 | 1.11 | 1.10 | 0.00 | 0.00% | 0 | 579 | 0.32 | -0.06 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 395.00 | 1.04 | 1.22 | 1.27 | -0.10 | -7.30% | 1 | 644 | 0.32 | -0.08 | 0.00 | -0.14 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 400.00 | 1.23 | 1.51 | 1.42 | -0.36 | -20.23% | 28 | 174 | 0.31 | -0.09 | 0.00 | -0.16 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 405.00 | 1.61 | 1.88 | 1.78 | -0.47 | -20.89% | 11 | 196 | 0.31 | -0.11 | 0.00 | -0.17 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 410.00 | 2.15 | 2.35 | 2.21 | -0.62 | -21.91% | 15 | 436 | 0.30 | -0.14 | 0.00 | -0.18 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 415.00 | 2.56 | 3.05 | 2.84 | -0.67 | -19.09% | 10 | 151 | 0.30 | -0.16 | 0.01 | -0.20 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 420.00 | 3.25 | 3.75 | 3.35 | -0.88 | -20.81% | 14 | 202 | 0.30 | -0.19 | 0.01 | -0.21 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 425.00 | 4.25 | 4.50 | 4.50 | -0.92 | -16.98% | 7 | 187 | 0.29 | -0.22 | 0.01 | -0.22 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 430.00 | 5.25 | 5.75 | 5.55 | -1.02 | -15.53% | 18 | 194 | 0.29 | -0.26 | 0.01 | -0.23 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 435.00 | 6.50 | 7.05 | 6.58 | -1.43 | -17.86% | 31 | 2,617 | 0.29 | -0.30 | 0.01 | -0.24 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 440.00 | 8.00 | 8.60 | 8.03 | -1.89 | -19.06% | 19 | 92 | 0.29 | -0.34 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 445.00 | 9.80 | 10.40 | 10.81 | -1.06 | -8.93% | 11 | 245 | 0.29 | -0.39 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 450.00 | 11.80 | 12.45 | 11.95 | -2.05 | -14.65% | 4 | 102 | 0.29 | -0.44 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 455.00 | 14.10 | 14.80 | 14.75 | -2.32 | -13.60% | 32 | 215 | 0.28 | -0.49 | 0.01 | -0.25 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 460.00 | 16.65 | 17.45 | 17.02 | -15.53 | -47.72% | 12 | 38 | 0.28 | -0.54 | 0.01 | -0.24 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 465.00 | 19.25 | 20.50 | 34.33 | 0.00 | 0.00% | 0 | 20 | 0.28 | -0.59 | 0.01 | -0.23 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 470.00 | 22.35 | 24.15 | 25.60 | 0.00 | 0.00% | 0 | 37 | 0.28 | -0.64 | 0.01 | -0.22 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 475.00 | 24.90 | 27.20 | 27.75 | -2.35 | -7.81% | 6 | 25 | 0.28 | -0.69 | 0.01 | -0.21 | 5/6/2024 | 5/3/2024 3:59:59 PM EST |
| 480.00 | 28.95 | 31.30 | 34.85 | 0.00 | 0.00% | 0 | 50 | 0.29 | -0.73 | 0.01 | -0.20 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 485.00 | 32.10 | 35.30 | 52.85 | 0.00 | 0.00% | 0 | 7 | 0.28 | -0.76 | 0.01 | -0.18 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 490.00 | 36.60 | 39.45 | 44.00 | 0.00 | 0.00% | 0 | 51 | 0.29 | -0.80 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 495.00 | 40.85 | 43.60 | 45.64 | 0.00 | 0.00% | 0 | 12 | 0.28 | -0.82 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 500.00 | 45.20 | 47.80 | 50.75 | 0.00 | 0.00% | 0 | 47 | 0.29 | -0.85 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 505.00 | 49.70 | 52.50 | % | 0 | 0 | 0.28 | -0.87 | 0.01 | -0.13 | 5/3/2024 3:59:59 PM EST | |||
| 510.00 | 53.80 | 57.10 | 73.88 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.88 | 0.00 | -0.12 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 515.00 | 58.50 | 61.50 | % | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.11 | 5/3/2024 3:59:59 PM EST | |||
| 520.00 | 63.00 | 66.55 | 88.57 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.91 | 0.00 | -0.10 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 525.00 | 68.30 | 71.35 | % | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.09 | 5/3/2024 3:59:59 PM EST | |||
| 530.00 | 73.05 | 76.05 | % | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.09 | 5/3/2024 3:59:59 PM EST | |||
| 535.00 | 77.70 | 81.55 | % | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.08 | 5/3/2024 3:59:59 PM EST | |||
| 540.00 | 83.00 | 86.20 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.07 | 5/3/2024 3:59:59 PM EST | |||
| 545.00 | 87.60 | 91.45 | % | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.07 | 5/3/2024 3:59:59 PM EST | |||
| 550.00 | 92.55 | 96.50 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.06 | 5/3/2024 3:59:59 PM EST | |||
| 555.00 | 97.55 | 101.50 | % | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 5/3/2024 3:59:59 PM EST | |||
| 560.00 | 102.55 | 106.40 | % | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 5/3/2024 3:59:59 PM EST | |||
| 565.00 | 107.95 | 111.50 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 570.00 | 112.60 | 116.40 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 5/3/2024 3:59:59 PM EST | |||
| 575.00 | 117.90 | 121.20 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 580.00 | 122.55 | 126.35 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 590.00 | 132.55 | 136.40 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 600.00 | 142.55 | 146.45 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 610.00 | 152.55 | 156.50 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 620.00 | 162.55 | 166.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 630.00 | 172.55 | 176.05 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 640.00 | 182.60 | 186.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 650.00 | 192.90 | 196.45 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 660.00 | 202.55 | 206.40 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 670.00 | 212.55 | 216.45 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 680.00 | 222.55 | 226.45 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 690.00 | 232.55 | 236.45 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 700.00 | 242.55 | 246.40 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 710.00 | 252.55 | 256.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 720.00 | 262.55 | 266.05 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 730.00 | 272.55 | 276.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 740.00 | 282.55 | 286.45 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 750.00 | 292.55 | 296.45 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 760.00 | 302.55 | 306.45 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 770.00 | 312.55 | 316.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 780.00 | 322.55 | 326.45 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 790.00 | 332.55 | 336.45 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 800.00 | 342.55 | 346.45 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST |