Options Chain for META PLATFORMS INC CL A (META) - $441.38 as of 4/26/2024 3:29:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 437.10 | 439.20 | 436.66 | 0.00 | 0.00% | 0 | 468 | 9.38 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 432.15 | 434.15 | 428.45 | 0.00 | 0.00% | 0 | 10 | 7.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 427.10 | 429.35 | 454.45 | 0.00 | 0.00% | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 422.20 | 424.20 | 418.45 | 0.00 | 0.00% | 0 | 5 | 5.92 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 417.10 | 419.35 | 480.61 | 0.00 | 0.00% | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 412.25 | 414.20 | 443.80 | 0.00 | 0.00% | 0 | 242 | 5.21 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 407.15 | 409.40 | 489.15 | 0.00 | 0.00% | 0 | 5 | 4.82 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 402.25 | 404.25 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 45.00 | 397.20 | 399.35 | 439.42 | 0.00 | 0.00% | 0 | 55 | 4.28 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 392.30 | 394.30 | 445.66 | 0.00 | 0.00% | 0 | 109 | 4.16 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 145.00 | 297.55 | 299.55 | 337.77 | 0.00 | 0.00% | 0 | 9 | 2.17 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 150.00 | 292.60 | 294.60 | 291.84 | +7.84 | +2.77% | 1 | 37 | 2.10 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 155.00 | 287.55 | 289.70 | 332.99 | 0.00 | 0.00% | 0 | 152 | 2.06 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 4/26/2024 3:59:49 PM EST |
| 160.00 | 282.60 | 284.75 | 277.40 | 0.00 | 0.00% | 0 | 47 | 1.97 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 165.00 | 277.55 | 279.70 | 330.40 | 0.00 | 0.00% | 0 | 15 | 1.93 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 170.00 | 272.70 | 274.75 | 338.60 | 0.00 | 0.00% | 0 | 3 | 1.87 | 1.00 | 0.00 | -0.03 | 3/22/2024 | 4/26/2024 3:59:49 PM EST |
| 175.00 | 267.45 | 269.75 | 304.03 | 0.00 | 0.00% | 0 | 7 | 1.83 | 1.00 | 0.00 | -0.03 | 3/11/2024 | 4/26/2024 3:59:49 PM EST |
| 180.00 | 262.70 | 264.80 | 260.93 | +5.90 | +2.32% | 1 | 20 | 1.75 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 185.00 | 257.65 | 259.90 | 256.59 | -50.09 | -16.34% | 2 | 7 | 1.70 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 190.00 | 252.70 | 254.65 | 312.52 | 0.00 | 0.00% | 0 | 67 | 1.66 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 3:59:49 PM EST |
| 195.00 | 247.70 | 250.15 | 232.71 | 0.00 | 0.00% | 0 | 56 | 1.63 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 200.00 | 242.80 | 244.70 | 242.02 | 0.00 | 0.00% | 0 | 45 | 1.50 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 205.00 | 237.70 | 239.75 | 317.05 | 0.00 | 0.00% | 0 | 7 | 1.49 | 1.00 | 0.00 | -0.03 | 4/8/2024 | 4/26/2024 3:59:49 PM EST |
| 210.00 | 232.80 | 234.70 | 232.88 | +13.24 | +6.03% | 1 | 20 | 1.43 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 215.00 | 227.75 | 230.00 | 265.12 | 0.00 | 0.00% | 0 | 60 | 1.40 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 220.00 | 222.85 | 224.75 | 274.00 | 0.00 | 0.00% | 0 | 38 | 1.33 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 225.00 | 217.80 | 219.90 | 255.07 | 0.00 | 0.00% | 0 | 125 | 1.31 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 230.00 | 212.85 | 215.20 | 206.52 | 0.00 | 0.00% | 0 | 17 | 1.24 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 235.00 | 207.85 | 209.90 | 245.16 | 0.00 | 0.00% | 0 | 172 | 1.24 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 240.00 | 202.90 | 204.90 | 261.05 | 0.00 | 0.00% | 0 | 16 | 1.18 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 245.00 | 197.85 | 199.95 | 195.10 | +8.80 | +4.73% | 5 | 398 | 1.08 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 250.00 | 192.95 | 194.95 | 194.50 | +3.75 | +1.97% | 6 | 36 | 1.11 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 255.00 | 187.90 | 190.00 | 228.33 | 0.00 | 0.00% | 0 | 34 | 1.09 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 260.00 | 182.95 | 184.95 | 177.59 | 0.00 | 0.00% | 0 | 91 | 1.05 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 265.00 | 177.90 | 180.00 | 176.20 | +1.20 | +0.69% | 1 | 27 | 1.01 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 270.00 | 173.00 | 175.00 | 151.06 | 0.00 | 0.00% | 0 | 84 | 0.98 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 275.00 | 168.00 | 170.00 | 170.05 | +11.37 | +7.17% | 1 | 53 | 0.97 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 280.00 | 163.05 | 165.00 | 161.20 | +10.53 | +6.99% | 6 | 73 | 0.92 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 285.00 | 158.10 | 160.05 | 235.63 | 0.00 | 0.00% | 0 | 55 | 0.89 | 1.00 | 0.00 | -0.04 | 4/11/2024 | 4/26/2024 3:59:49 PM EST |
| 290.00 | 153.10 | 155.05 | 141.88 | 0.00 | 0.00% | 0 | 161 | 0.86 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 295.00 | 148.05 | 150.10 | 139.58 | 0.00 | 0.00% | 0 | 70 | 0.86 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 300.00 | 143.20 | 145.05 | 144.49 | +1.29 | +0.91% | 14 | 278 | 0.85 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 305.00 | 138.15 | 140.20 | 129.96 | 0.00 | 0.00% | 0 | 116 | 0.79 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 310.00 | 133.20 | 135.20 | 193.45 | 0.00 | 0.00% | 0 | 70 | 0.79 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 315.00 | 128.20 | 130.20 | 190.25 | 0.00 | 0.00% | 0 | 187 | 0.74 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 320.00 | 123.30 | 125.25 | 117.32 | 0.00 | 0.00% | 0 | 648 | 0.70 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 325.00 | 118.25 | 120.25 | 170.75 | 0.00 | 0.00% | 0 | 132 | 0.68 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 330.00 | 113.35 | 115.35 | 114.90 | +13.15 | +12.93% | 2 | 151 | 0.63 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 335.00 | 108.35 | 110.40 | 106.03 | -0.47 | -0.45% | 1 | 693 | 0.63 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 340.00 | 103.45 | 105.40 | 104.58 | +4.73 | +4.74% | 11 | 2,685 | 0.60 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 345.00 | 98.45 | 100.40 | 97.83 | 0.00 | 0.00% | 0 | 321 | 0.58 | 0.99 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 350.00 | 93.50 | 95.35 | 94.00 | +1.48 | +1.60% | 10 | 617 | 0.54 | 0.99 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 355.00 | 88.50 | 90.55 | 85.90 | -4.52 | -5.00% | 1 | 1,323 | 0.54 | 0.99 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 360.00 | 83.65 | 85.50 | 82.60 | +2.40 | +3.00% | 123 | 542 | 0.49 | 0.98 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 365.00 | 78.65 | 80.60 | 80.70 | 0.00 | 0.00% | 0 | 314 | 0.48 | 0.98 | 0.00 | -0.11 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 370.00 | 73.85 | 75.65 | 71.20 | -3.10 | -4.18% | 146 | 734 | 0.46 | 0.97 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 375.00 | 68.95 | 70.80 | 69.80 | +3.70 | +5.60% | 15 | 679 | 0.45 | 0.96 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 380.00 | 64.20 | 65.90 | 62.10 | -1.75 | -2.75% | 44 | 883 | 0.38 | 0.95 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 385.00 | 59.45 | 61.10 | 60.17 | +7.21 | +13.62% | 16 | 758 | 0.37 | 0.94 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 390.00 | 54.80 | 56.30 | 52.94 | -1.61 | -2.96% | 12 | 586 | 0.38 | 0.93 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 395.00 | 50.10 | 51.75 | 49.00 | +0.55 | +1.14% | 14 | 659 | 0.37 | 0.91 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 400.00 | 45.60 | 47.10 | 46.80 | +0.60 | +1.30% | 126 | 5,857 | 0.36 | 0.89 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 402.50 | 43.40 | 45.00 | 45.00 | 0.00 | 0.00% | 5 | 26 | 0.36 | 0.88 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 405.00 | 41.65 | 42.25 | 41.22 | -0.63 | -1.51% | 47 | 918 | 0.36 | 0.86 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 407.50 | 39.50 | 40.10 | 40.51 | -0.14 | -0.35% | 4 | 24 | 0.35 | 0.85 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 410.00 | 37.45 | 38.00 | 37.95 | +0.75 | +2.02% | 72 | 1,233 | 0.35 | 0.84 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 412.50 | 35.35 | 35.90 | 33.70 | -0.15 | -0.45% | 51 | 119 | 0.35 | 0.82 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 415.00 | 33.30 | 33.90 | 33.56 | +0.36 | +1.09% | 60 | 697 | 0.35 | 0.80 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 417.50 | 31.50 | 31.95 | 29.95 | -0.90 | -2.92% | 19 | 180 | 0.35 | 0.78 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 420.00 | 29.45 | 30.00 | 30.06 | +0.06 | +0.20% | 192 | 1,684 | 0.35 | 0.76 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 422.50 | 27.70 | 28.15 | 28.75 | +1.10 | +3.98% | 47 | 329 | 0.35 | 0.74 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 425.00 | 25.80 | 26.95 | 26.49 | +0.84 | +3.28% | 213 | 790 | 0.35 | 0.72 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 427.50 | 24.15 | 24.65 | 24.80 | +0.85 | +3.55% | 101 | 197 | 0.35 | 0.70 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 430.00 | 22.50 | 22.95 | 22.85 | -0.20 | -0.87% | 673 | 2,028 | 0.34 | 0.67 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 432.50 | 20.90 | 21.35 | 21.50 | +0.25 | +1.18% | 131 | 257 | 0.34 | 0.65 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 435.00 | 19.40 | 19.80 | 19.87 | -0.28 | -1.39% | 1,668 | 1,293 | 0.34 | 0.62 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 437.50 | 17.95 | 18.35 | 18.25 | -0.15 | -0.82% | 501 | 414 | 0.34 | 0.60 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 440.00 | 16.70 | 16.95 | 17.03 | -0.17 | -0.99% | 2,361 | 3,073 | 0.34 | 0.57 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 442.50 | 15.35 | 15.65 | 15.53 | -0.42 | -2.64% | 1,285 | 250 | 0.34 | 0.54 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 445.00 | 14.15 | 14.40 | 14.50 | -0.30 | -2.03% | 1,938 | 1,674 | 0.34 | 0.51 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 447.50 | 12.90 | 13.20 | 13.17 | -0.43 | -3.17% | 438 | 237 | 0.34 | 0.48 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 450.00 | 11.75 | 12.10 | 12.10 | -0.20 | -1.63% | 1,662 | 4,234 | 0.34 | 0.46 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 452.50 | 10.75 | 11.05 | 11.05 | -0.45 | -3.92% | 140 | 267 | 0.34 | 0.43 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 455.00 | 9.75 | 10.10 | 10.15 | -0.20 | -1.94% | 733 | 1,704 | 0.34 | 0.40 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 457.50 | 8.90 | 9.20 | 9.35 | -0.60 | -6.03% | 95 | 375 | 0.34 | 0.37 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 460.00 | 8.05 | 8.35 | 8.30 | -0.45 | -5.15% | 1,039 | 3,083 | 0.34 | 0.35 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 462.50 | 7.25 | 7.60 | 7.67 | -0.49 | -6.01% | 75 | 251 | 0.34 | 0.32 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 465.00 | 6.60 | 6.85 | 6.77 | -0.43 | -5.98% | 25,484 | 28,307 | 0.34 | 0.30 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 467.50 | 5.95 | 6.20 | 5.90 | -0.80 | -11.94% | 132 | 81 | 0.34 | 0.28 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 470.00 | 5.35 | 5.60 | 5.60 | -0.55 | -8.95% | 1,190 | 2,904 | 0.34 | 0.26 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 472.50 | 4.85 | 5.05 | 4.80 | -0.85 | -15.05% | 128 | 78 | 0.34 | 0.24 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 475.00 | 4.35 | 4.60 | 4.55 | -0.45 | -9.00% | 501 | 1,825 | 0.34 | 0.22 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 477.50 | 3.90 | 4.15 | 3.90 | -0.70 | -15.22% | 45 | 87 | 0.34 | 0.20 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 480.00 | 3.50 | 3.75 | 3.70 | -0.45 | -10.85% | 2,661 | 7,277 | 0.34 | 0.19 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 482.50 | 3.15 | 3.40 | 3.25 | -0.40 | -10.96% | 88 | 119 | 0.35 | 0.17 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 485.00 | 2.86 | 3.05 | 3.05 | -0.45 | -12.86% | 1,026 | 1,441 | 0.35 | 0.16 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 487.50 | 2.59 | 2.75 | 2.51 | -0.69 | -21.57% | 88 | 105 | 0.35 | 0.15 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 490.00 | 2.35 | 2.48 | 2.52 | -0.28 | -10.00% | 2,415 | 7,424 | 0.35 | 0.14 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 492.50 | 2.13 | 2.24 | 2.30 | -0.33 | -12.55% | 69 | 269 | 0.35 | 0.13 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 495.00 | 1.94 | 2.04 | 2.03 | -0.46 | -18.48% | 276 | 2,365 | 0.36 | 0.12 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 497.50 | 1.76 | 1.86 | 1.86 | -0.39 | -17.34% | 31 | 612 | 0.36 | 0.11 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 500.00 | 1.62 | 1.70 | 1.61 | -0.37 | -18.69% | 3,165 | 16,409 | 0.36 | 0.10 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 502.50 | 1.47 | 1.56 | 1.53 | -0.03 | -1.93% | 87 | 598 | 0.37 | 0.10 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 505.00 | 1.35 | 1.44 | 1.36 | -0.33 | -19.53% | 330 | 2,210 | 0.37 | 0.09 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 507.50 | 1.23 | 1.34 | 1.17 | -0.43 | -26.88% | 149 | 163 | 0.37 | 0.08 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 510.00 | 1.15 | 1.23 | 1.20 | -0.20 | -14.29% | 206 | 6,591 | 0.38 | 0.08 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 512.50 | 1.04 | 1.15 | 1.06 | -0.24 | -18.47% | 33 | 192 | 0.38 | 0.07 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 515.00 | 0.98 | 1.06 | 1.00 | -0.16 | -13.80% | 96 | 4,152 | 0.38 | 0.07 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 520.00 | 0.84 | 0.91 | 0.91 | -0.18 | -16.52% | 2,310 | 6,328 | 0.39 | 0.06 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 525.00 | 0.73 | 0.80 | 0.78 | -0.11 | -12.36% | 1,161 | 4,514 | 0.40 | 0.05 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 530.00 | 0.63 | 0.70 | 0.68 | -0.13 | -16.05% | 480 | 2,439 | 0.41 | 0.04 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 535.00 | 0.55 | 0.62 | 0.60 | -0.06 | -9.10% | 399 | 1,649 | 0.42 | 0.04 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 540.00 | 0.49 | 0.55 | 0.52 | -0.16 | -23.53% | 454 | 3,026 | 0.42 | 0.03 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 545.00 | 0.42 | 0.49 | 0.49 | -0.01 | -2.00% | 288 | 1,566 | 0.43 | 0.03 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 550.00 | 0.38 | 0.44 | 0.41 | -0.12 | -22.65% | 375 | 4,926 | 0.44 | 0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 555.00 | 0.34 | 0.40 | 0.39 | -0.06 | -13.34% | 605 | 1,215 | 0.45 | 0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 560.00 | 0.30 | 0.35 | 0.33 | -0.07 | -17.50% | 159 | 5,155 | 0.45 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 565.00 | 0.25 | 0.34 | 0.28 | -0.12 | -30.00% | 22 | 756 | 0.46 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 570.00 | 0.25 | 0.29 | 0.27 | -0.08 | -22.86% | 70 | 818 | 0.47 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 575.00 | 0.21 | 0.30 | 0.26 | +0.01 | +4.00% | 34 | 996 | 0.48 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 580.00 | 0.15 | 0.30 | 0.22 | -0.06 | -21.43% | 81 | 729 | 0.49 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 585.00 | 0.16 | 0.25 | 0.25 | +0.01 | +4.17% | 76 | 1,062 | 0.49 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 590.00 | 0.15 | 0.23 | 0.20 | -0.02 | -9.10% | 127 | 1,173 | 0.50 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 595.00 | 0.15 | 0.20 | 0.18 | -0.04 | -18.19% | 20 | 1,548 | 0.51 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 600.00 | 0.15 | 0.17 | 0.16 | -0.05 | -23.81% | 834 | 5,794 | 0.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 605.00 | 0.12 | 0.15 | 0.13 | -0.04 | -23.53% | 7 | 436 | 0.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 610.00 | 0.14 | 0.15 | 0.14 | -0.02 | -12.50% | 50 | 2,308 | 0.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 615.00 | 0.06 | 0.17 | 0.11 | -0.03 | -21.43% | 4 | 205 | 0.53 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 620.00 | 0.07 | 0.14 | 0.11 | -0.05 | -31.25% | 85 | 1,855 | 0.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 625.00 | 0.05 | 0.15 | 0.09 | -0.04 | -30.77% | 12 | 380 | 0.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 630.00 | 0.04 | 0.14 | 0.08 | -0.04 | -33.34% | 12 | 458 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 635.00 | 0.04 | 0.14 | 0.08 | -0.02 | -20.00% | 8 | 200 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 640.00 | 0.03 | 0.13 | 0.05 | -0.05 | -50.00% | 14 | 421 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 645.00 | 0.03 | 0.12 | 0.03 | -0.06 | -66.67% | 6 | 259 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 650.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 136 | 978 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 655.00 | 0.02 | 0.11 | 0.07 | 0.00 | 0.00% | 25 | 263 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 660.00 | 0.02 | 0.11 | 0.06 | -0.02 | -25.00% | 32 | 308 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 665.00 | 0.01 | 0.10 | 0.05 | -0.03 | -37.50% | 45 | 573 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 670.00 | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 8 | 212 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 675.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 160 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 680.00 | 0.01 | 0.10 | 0.05 | -0.01 | -16.67% | 12 | 784 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 685.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 1 | 204 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 690.00 | 0.00 | 0.09 | 0.06 | -0.43 | -87.76% | 11 | 247 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 695.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 148 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 700.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 61 | 1,508 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 705.00 | 0.00 | 0.08 | 0.15 | 0.00 | 0.00% | 0 | 43 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 710.00 | 0.00 | 0.08 | 0.03 | +0.01 | +50.00% | 3 | 181 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 715.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 166 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 720.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 725.00 | 0.00 | 0.07 | 0.01 | -0.02 | -66.67% | 6 | 64 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 730.00 | 0.00 | 0.07 | 0.20 | 0.00 | 0.00% | 0 | 142 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 735.00 | 0.00 | 0.07 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 740.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 153 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 745.00 | 0.00 | 0.07 | 0.53 | 0.00 | 0.00% | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:49 PM EST |
| 750.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 3 | 339 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 755.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 760.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 349 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 770.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 88 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 780.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 790.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 139 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 112 | 1,942 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 399 | 1.50 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 135 | 1.54 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/26/2024 3:59:49 PM EST |
| 155.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.55 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.50 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 1 | 16 | 1.46 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.42 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 67 | 1.38 | 0.00 | 0.00 | -0.03 | 3/12/2024 | 4/26/2024 3:59:49 PM EST |
| 180.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.34 | 0.00 | 0.00 | -0.03 | 4/5/2024 | 4/26/2024 3:59:49 PM EST |
| 185.00 | 0.00 | 0.06 | 0.01 | -0.05 | -83.34% | 2 | 51 | 1.30 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 190.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.26 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 4/26/2024 3:59:49 PM EST |
| 195.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.23 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 200.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 3,588 | 8,447 | 1.12 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 205.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 16 | 466 | 1.08 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 210.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 207 | 1.10 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 716 | 1.02 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 220.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 9 | 271 | 1.04 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 225.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 1 | 69 | 1.04 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 230.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 272 | 1.01 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 376 | 0.98 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 240.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 440 | 0.95 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 245.00 | 0.00 | 0.07 | 0.01 | -0.04 | -80.00% | 1 | 684 | 0.92 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 250.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 23 | 835 | 0.80 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 255.00 | 0.01 | 0.07 | 0.02 | -0.02 | -50.00% | 1 | 109 | 0.79 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,508 | 0.75 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 265.00 | 0.01 | 0.07 | 0.05 | +0.02 | +66.67% | 10 | 257 | 0.75 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 270.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 30 | 486 | 0.72 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 275.00 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 472 | 0.70 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 280.00 | 0.01 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 1,057 | 0.68 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 285.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 10 | 404 | 0.74 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 290.00 | 0.01 | 0.07 | 0.01 | -0.07 | -87.50% | 101 | 921 | 0.65 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 295.00 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00% | 12 | 390 | 0.61 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 300.00 | 0.06 | 0.08 | 0.06 | -0.05 | -45.46% | 15 | 1,725 | 0.62 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 305.00 | 0.07 | 0.11 | 0.10 | -0.01 | -9.10% | 5 | 451 | 0.62 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 310.00 | 0.03 | 0.12 | 0.10 | -0.03 | -23.08% | 18 | 604 | 0.59 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 315.00 | 0.06 | 0.13 | 0.08 | -0.06 | -42.86% | 41 | 608 | 0.58 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 320.00 | 0.09 | 0.14 | 0.10 | -0.04 | -28.58% | 54 | 1,985 | 0.56 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 325.00 | 0.09 | 0.16 | 0.10 | -0.06 | -37.50% | 7 | 610 | 0.54 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 330.00 | 0.10 | 0.18 | 0.14 | -0.08 | -36.37% | 5 | 477 | 0.53 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 335.00 | 0.12 | 0.20 | 0.15 | -0.12 | -44.45% | 6 | 618 | 0.51 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 340.00 | 0.14 | 0.18 | 0.17 | -0.11 | -39.29% | 88 | 665 | 0.49 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 345.00 | 0.18 | 0.24 | 0.28 | -0.07 | -20.00% | 12 | 1,117 | 0.48 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 350.00 | 0.22 | 0.27 | 0.25 | -0.12 | -32.44% | 385 | 2,036 | 0.46 | -0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 355.00 | 0.26 | 0.32 | 0.28 | -0.17 | -37.78% | 102 | 628 | 0.45 | -0.01 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 360.00 | 0.31 | 0.37 | 0.34 | -0.20 | -37.04% | 80 | 839 | 0.44 | -0.02 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 365.00 | 0.37 | 0.43 | 0.39 | -0.28 | -41.80% | 374 | 963 | 0.42 | -0.02 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 370.00 | 0.45 | 0.51 | 0.48 | -0.33 | -40.75% | 215 | 1,381 | 0.41 | -0.03 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 375.00 | 0.55 | 0.63 | 0.60 | -0.35 | -36.85% | 224 | 1,583 | 0.40 | -0.04 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 380.00 | 0.70 | 0.78 | 0.73 | -0.42 | -36.53% | 570 | 1,451 | 0.39 | -0.05 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 385.00 | 0.90 | 0.98 | 0.94 | -0.50 | -34.73% | 277 | 960 | 0.38 | -0.06 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 390.00 | 1.15 | 1.24 | 1.17 | -0.62 | -34.64% | 509 | 1,369 | 0.37 | -0.07 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 395.00 | 1.49 | 1.58 | 1.56 | -0.76 | -32.76% | 784 | 2,365 | 0.37 | -0.09 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 400.00 | 1.93 | 2.03 | 1.95 | -0.89 | -31.34% | 1,951 | 8,559 | 0.36 | -0.11 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 402.50 | 2.19 | 2.31 | 2.69 | -0.46 | -14.61% | 42 | 146 | 0.36 | -0.12 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 405.00 | 2.50 | 2.61 | 2.54 | -0.96 | -27.43% | 328 | 901 | 0.36 | -0.14 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 407.50 | 2.79 | 2.98 | 3.00 | -1.10 | -26.83% | 48 | 297 | 0.35 | -0.15 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 410.00 | 3.15 | 3.30 | 3.21 | -1.34 | -29.46% | 1,353 | 1,561 | 0.35 | -0.16 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 412.50 | 3.55 | 3.75 | 3.77 | -1.01 | -21.13% | 75 | 104 | 0.35 | -0.18 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 415.00 | 4.05 | 4.30 | 4.10 | -1.32 | -24.36% | 406 | 1,943 | 0.35 | -0.20 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 417.50 | 4.60 | 4.75 | 4.52 | -1.58 | -25.91% | 313 | 352 | 0.35 | -0.22 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 420.00 | 5.15 | 5.35 | 5.25 | -1.50 | -22.23% | 1,205 | 3,652 | 0.35 | -0.24 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 422.50 | 5.75 | 6.05 | 6.02 | -1.23 | -16.97% | 108 | 211 | 0.34 | -0.26 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 425.00 | 6.45 | 6.70 | 6.58 | -1.62 | -19.76% | 625 | 2,277 | 0.34 | -0.28 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 427.50 | 7.20 | 7.45 | 7.34 | -1.31 | -15.15% | 238 | 332 | 0.34 | -0.30 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 430.00 | 8.05 | 8.35 | 8.13 | -2.07 | -20.30% | 902 | 5,604 | 0.34 | -0.33 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 432.50 | 8.95 | 9.25 | 9.25 | -1.96 | -17.49% | 318 | 262 | 0.34 | -0.35 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 435.00 | 9.90 | 10.20 | 10.20 | -1.75 | -14.65% | 1,177 | 1,971 | 0.34 | -0.38 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 437.50 | 11.00 | 11.25 | 11.50 | -1.60 | -12.22% | 334 | 410 | 0.34 | -0.40 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 440.00 | 12.10 | 12.40 | 12.29 | -2.27 | -15.60% | 2,133 | 3,483 | 0.34 | -0.43 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 442.50 | 13.30 | 13.60 | 13.26 | -2.04 | -13.34% | 470 | 185 | 0.34 | -0.46 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 445.00 | 14.50 | 14.80 | 14.45 | -2.47 | -14.60% | 343 | 1,886 | 0.34 | -0.49 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 447.50 | 15.85 | 16.20 | 15.90 | -2.35 | -12.88% | 44 | 154 | 0.34 | -0.52 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 450.00 | 17.25 | 17.60 | 17.35 | -2.45 | -12.38% | 359 | 3,989 | 0.34 | -0.54 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 452.50 | 18.65 | 19.05 | 18.62 | -2.63 | -12.38% | 33 | 193 | 0.34 | -0.57 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 455.00 | 20.20 | 20.50 | 20.35 | -2.40 | -10.55% | 174 | 1,755 | 0.34 | -0.60 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 457.50 | 21.75 | 22.30 | 24.24 | +0.49 | +2.07% | 6 | 67 | 0.34 | -0.63 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 460.00 | 23.45 | 23.95 | 23.85 | -2.50 | -9.49% | 224 | 4,280 | 0.34 | -0.65 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 462.50 | 25.15 | 25.70 | 27.25 | -7.85 | -22.37% | 3 | 58 | 0.34 | -0.68 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 465.00 | 26.95 | 27.50 | 27.19 | -1.06 | -3.76% | 96 | 1,869 | 0.34 | -0.70 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 467.50 | 28.55 | 30.05 | 29.10 | -1.25 | -4.12% | 10 | 58 | 0.34 | -0.72 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 470.00 | 30.55 | 31.90 | 31.00 | -1.90 | -5.78% | 219 | 3,462 | 0.34 | -0.74 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 472.50 | 32.45 | 33.90 | 38.56 | +3.04 | +8.56% | 5 | 2 | 0.34 | -0.76 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 475.00 | 34.50 | 35.70 | 34.38 | -2.72 | -7.34% | 142 | 2,214 | 0.34 | -0.78 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 477.50 | 36.55 | 38.00 | 37.25 | % | 3 | 0 | 0.34 | -0.80 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 480.00 | 38.80 | 40.10 | 39.30 | -2.45 | -5.87% | 269 | 1,955 | 0.34 | -0.81 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 482.50 | 40.90 | 42.25 | 41.06 | % | 14 | 0 | 0.34 | -0.83 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 485.00 | 43.15 | 44.25 | 43.99 | -2.30 | -4.97% | 78 | 1,173 | 0.35 | -0.84 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 487.50 | 45.30 | 46.70 | 46.65 | -4.70 | -9.16% | 1 | 3 | 0.34 | -0.85 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 490.00 | 47.55 | 48.95 | 48.03 | -1.85 | -3.71% | 121 | 1,739 | 0.36 | -0.86 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 492.50 | 49.70 | 51.40 | 50.55 | -2.41 | -4.56% | 7 | 164 | 0.35 | -0.87 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 495.00 | 52.10 | 53.75 | 52.65 | -2.08 | -3.80% | 18 | 1,362 | 0.35 | -0.88 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 497.50 | 54.45 | 56.05 | 54.54 | -0.07 | -0.13% | 1 | 87 | 0.35 | -0.89 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 500.00 | 56.75 | 58.40 | 57.30 | -1.86 | -3.15% | 117 | 4,855 | 0.36 | -0.90 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 502.50 | 59.25 | 60.80 | 62.80 | +0.31 | +0.50% | 4 | 94 | 0.35 | -0.90 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 505.00 | 61.60 | 63.25 | 65.20 | +0.23 | +0.36% | 16 | 1,101 | 0.36 | -0.91 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 507.50 | 64.00 | 65.70 | 67.15 | -10.78 | -13.84% | 1 | 71 | 0.36 | -0.92 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 510.00 | 66.30 | 68.15 | 69.21 | -1.99 | -2.80% | 85 | 1,679 | 0.36 | -0.92 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 512.50 | 68.75 | 70.65 | 83.07 | 0.00 | 0.00% | 0 | 29 | 0.44 | -0.93 | 0.00 | -0.14 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 515.00 | 71.30 | 73.05 | 76.27 | +3.79 | +5.23% | 70 | 830 | 0.44 | -0.93 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 520.00 | 76.20 | 77.95 | 84.00 | +6.55 | +8.46% | 42 | 1,105 | 0.46 | -0.94 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 525.00 | 81.05 | 82.90 | 81.38 | -0.76 | -0.93% | 12 | 751 | 0.48 | -0.95 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 530.00 | 86.10 | 87.75 | 88.98 | -4.30 | -4.61% | 6 | 992 | 0.49 | -0.96 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 535.00 | 91.05 | 92.85 | 93.84 | 0.00 | 0.00% | 0 | 227 | 0.52 | -0.96 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 540.00 | 96.00 | 97.75 | 96.40 | -6.30 | -6.14% | 1 | 140 | 0.53 | -0.97 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 545.00 | 101.00 | 102.80 | 101.35 | -3.05 | -2.93% | 360 | 81 | 0.53 | -0.97 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 550.00 | 105.90 | 107.75 | 106.40 | +0.43 | +0.41% | 512 | 114 | 0.56 | -0.98 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 555.00 | 110.90 | 112.80 | 46.69 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.06 | 4/8/2024 | 4/26/2024 3:59:49 PM EST |
| 560.00 | 115.30 | 117.75 | 116.30 | -11.70 | -9.15% | 1,480 | 228 | 0.60 | -0.98 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 565.00 | 120.95 | 122.75 | 121.50 | -4.30 | -3.42% | 69 | 12 | 0.63 | -0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 570.00 | 125.95 | 127.70 | 126.30 | -5.40 | -4.10% | 132 | 18 | 0.64 | -0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 575.00 | 130.95 | 132.80 | 131.30 | -5.50 | -4.02% | 207 | 24 | 0.66 | -0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 580.00 | 135.95 | 137.70 | 143.62 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 585.00 | 140.90 | 142.75 | 95.05 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 590.00 | 145.95 | 147.70 | 163.42 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 595.00 | 150.85 | 152.75 | 87.88 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 600.00 | 155.90 | 157.70 | 159.55 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 605.00 | 160.80 | 162.80 | 111.88 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 610.00 | 165.70 | 167.70 | 169.55 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 615.00 | 170.85 | 172.75 | 175.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 620.00 | 175.90 | 177.70 | 178.09 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 625.00 | 180.85 | 182.80 | 183.11 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 630.00 | 185.90 | 187.70 | 188.30 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 635.00 | 190.85 | 192.75 | 193.26 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 640.00 | 195.90 | 197.70 | 198.13 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 645.00 | 200.80 | 202.75 | 203.15 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 650.00 | 205.90 | 207.70 | 143.94 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 655.00 | 210.90 | 212.70 | 164.05 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 660.00 | 215.90 | 217.70 | 147.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:49 PM EST |
| 665.00 | 220.85 | 222.75 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 670.00 | 225.90 | 227.65 | 147.80 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:49 PM EST |
| 675.00 | 230.85 | 232.75 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 680.00 | 235.90 | 237.70 | 154.60 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:49 PM EST |
| 685.00 | 240.85 | 242.75 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 690.00 | 245.90 | 247.70 | 194.57 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 695.00 | 250.85 | 252.70 | 199.59 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 700.00 | 256.00 | 257.95 | 213.82 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:49 PM EST |
| 705.00 | 260.90 | 262.75 | 218.80 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 710.00 | 265.85 | 268.40 | 221.52 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:49 PM EST |
| 715.00 | 270.85 | 272.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 720.00 | 275.90 | 277.70 | 278.05 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 725.00 | 280.85 | 282.70 | 283.07 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 730.00 | 285.90 | 287.60 | 227.25 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 735.00 | 290.90 | 292.70 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 740.00 | 295.90 | 297.65 | 247.13 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:49 PM EST |
| 745.00 | 300.95 | 302.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 750.00 | 305.90 | 307.65 | 243.44 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 755.00 | 310.85 | 312.75 | 262.26 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:49 PM EST |
| 760.00 | 315.90 | 317.65 | 255.24 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:49 PM EST |
| 770.00 | 325.90 | 327.65 | 286.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:49 PM EST |
| 780.00 | 335.90 | 337.70 | 311.92 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 3:59:49 PM EST |
| 790.00 | 345.85 | 347.65 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 800.00 | 355.90 | 357.70 | 293.64 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:49 PM EST |