Options Chain for META PLATFORMS INC CL A (META) - $441.68 as of 5/3/2024 4:10:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 271.40 | 272.90 | 296.40 | 0.00 | 0.00% | 0 | 14 | 2.90 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/3/2024 3:59:59 PM EST |
| 190.00 | 261.40 | 262.90 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 200.00 | 251.40 | 252.95 | 318.30 | 0.00 | 0.00% | 0 | 3 | 2.61 | 1.00 | 0.00 | -0.02 | 4/10/2024 | 5/3/2024 3:59:59 PM EST |
| 210.00 | 241.45 | 242.95 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 220.00 | 231.30 | 233.95 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 230.00 | 221.45 | 224.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 240.00 | 211.45 | 213.00 | 251.84 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 250.00 | 201.50 | 203.10 | 244.15 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 5/3/2024 3:59:59 PM EST |
| 260.00 | 191.50 | 193.00 | 190.88 | -40.17 | -17.39% | 55 | 1 | 1.82 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 270.00 | 181.40 | 184.05 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:59 PM EST | |||
| 280.00 | 171.50 | 173.05 | 161.73 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 290.00 | 161.55 | 163.05 | 157.35 | % | 5 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 300.00 | 151.55 | 153.05 | 150.31 | +14.23 | +10.46% | 1 | 4 | 1.40 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 310.00 | 141.55 | 143.05 | 131.90 | 0.00 | 0.00% | 0 | 39 | 1.29 | 1.00 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 315.00 | 136.50 | 138.25 | 135.14 | +14.33 | +11.87% | 2 | 2 | 1.26 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 320.00 | 131.55 | 133.10 | 130.55 | +13.17 | +11.22% | 1 | 8 | 1.19 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 325.00 | 126.50 | 128.15 | 127.18 | +9.82 | +8.37% | 5 | 8 | 1.18 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 330.00 | 121.60 | 123.10 | 185.69 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 5/3/2024 3:59:59 PM EST |
| 335.00 | 116.55 | 118.15 | 115.55 | +9.65 | +9.12% | 1 | 25 | 1.07 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 340.00 | 111.60 | 113.10 | 155.60 | 0.00 | 0.00% | 0 | 5 | 1.02 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 345.00 | 106.55 | 108.25 | 102.40 | +15.30 | +17.57% | 5 | 4 | 0.99 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 350.00 | 101.60 | 103.15 | 102.47 | +2.77 | +2.78% | 6 | 21 | 0.93 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 355.00 | 96.55 | 98.20 | 97.56 | -34.55 | -26.16% | 2 | 1 | 0.91 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 360.00 | 91.65 | 93.15 | 91.00 | +10.88 | +13.58% | 1 | 3 | 0.85 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 365.00 | 86.60 | 88.25 | 57.41 | 0.00 | 0.00% | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 370.00 | 81.65 | 83.20 | 73.18 | 0.00 | 0.00% | 0 | 183 | 0.76 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 372.50 | 79.10 | 80.85 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:59 PM EST | |||
| 375.00 | 76.60 | 78.25 | 73.02 | 0.00 | 0.00% | 0 | 8 | 0.74 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 377.50 | 74.15 | 75.75 | 73.15 | % | 8 | 0 | 0.72 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 380.00 | 71.70 | 73.30 | 72.62 | +9.94 | +15.86% | 39 | 174 | 0.68 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 382.50 | 69.15 | 70.85 | 65.00 | % | 5 | 0 | 0.67 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 385.00 | 66.65 | 68.35 | 67.98 | +13.34 | +24.42% | 11 | 10 | 0.65 | 1.00 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 387.50 | 64.15 | 65.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.06 | 5/3/2024 3:59:59 PM EST | |||
| 390.00 | 61.75 | 63.25 | 62.72 | +9.97 | +18.90% | 40 | 179 | 0.60 | 1.00 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 392.50 | 59.20 | 60.80 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.07 | 5/3/2024 3:59:59 PM EST | |||
| 395.00 | 56.70 | 58.40 | 52.55 | +6.57 | +14.29% | 6 | 8 | 0.55 | 1.00 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 397.50 | 54.20 | 55.85 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.09 | 5/3/2024 3:59:59 PM EST | |||
| 400.00 | 51.80 | 53.40 | 52.20 | +10.05 | +23.85% | 40 | 250 | 0.49 | 0.99 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 402.50 | 49.50 | 50.85 | 41.30 | 0.00 | 0.00% | 0 | 22 | 0.48 | 0.99 | 0.00 | -0.10 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 405.00 | 47.00 | 48.50 | 47.68 | +6.68 | +16.30% | 113 | 109 | 0.47 | 0.99 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 407.50 | 44.55 | 45.90 | 45.30 | +15.55 | +52.27% | 4 | 17 | 0.44 | 0.98 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 410.00 | 41.80 | 43.25 | 43.21 | +10.26 | +31.14% | 53 | 250 | 0.44 | 0.98 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 412.50 | 39.35 | 40.85 | 39.00 | +9.93 | +34.16% | 10 | 43 | 0.43 | 0.97 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 415.00 | 36.85 | 38.40 | 36.31 | +8.31 | +29.68% | 120 | 177 | 0.40 | 0.97 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 417.50 | 34.45 | 35.95 | 33.90 | +7.90 | +30.39% | 2 | 74 | 0.38 | 0.96 | 0.00 | -0.19 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 420.00 | 32.05 | 33.45 | 32.80 | +9.35 | +39.88% | 64 | 623 | 0.38 | 0.95 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 422.50 | 29.85 | 31.20 | 30.75 | +10.55 | +52.23% | 11 | 130 | 0.35 | 0.94 | 0.01 | -0.23 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 425.00 | 27.50 | 28.85 | 28.10 | +8.85 | +45.98% | 72 | 378 | 0.34 | 0.93 | 0.01 | -0.25 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 427.50 | 24.85 | 26.50 | 26.20 | +9.40 | +55.96% | 17 | 200 | 0.28 | 0.91 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 430.00 | 22.80 | 23.75 | 23.49 | +8.14 | +53.03% | 215 | 1,002 | 0.29 | 0.90 | 0.01 | -0.30 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 432.50 | 20.80 | 22.20 | 20.55 | +6.55 | +46.79% | 106 | 502 | 0.29 | 0.88 | 0.01 | -0.32 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 435.00 | 18.75 | 19.80 | 19.00 | +7.23 | +61.43% | 328 | 1,217 | 0.29 | 0.85 | 0.01 | -0.35 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 437.50 | 16.65 | 17.15 | 17.25 | +7.04 | +68.96% | 227 | 579 | 0.28 | 0.82 | 0.02 | -0.38 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 440.00 | 14.70 | 15.15 | 14.90 | +6.10 | +69.32% | 1,656 | 2,061 | 0.28 | 0.78 | 0.02 | -0.41 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 442.50 | 12.85 | 13.25 | 13.10 | +5.30 | +67.95% | 942 | 1,279 | 0.28 | 0.73 | 0.02 | -0.45 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 445.00 | 11.10 | 11.45 | 11.34 | +4.84 | +74.47% | 2,088 | 1,931 | 0.28 | 0.68 | 0.02 | -0.47 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 447.50 | 9.45 | 10.10 | 9.70 | +4.15 | +74.78% | 2,117 | 842 | 0.28 | 0.63 | 0.02 | -0.50 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 450.00 | 8.10 | 8.35 | 8.20 | +3.65 | +80.22% | 7,361 | 2,371 | 0.27 | 0.57 | 0.02 | -0.51 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 452.50 | 6.80 | 7.00 | 6.95 | +3.35 | +93.06% | 3,683 | 353 | 0.27 | 0.51 | 0.02 | -0.52 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 455.00 | 5.65 | 5.85 | 5.70 | +2.65 | +86.89% | 6,615 | 948 | 0.27 | 0.45 | 0.02 | -0.51 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 457.50 | 4.65 | 4.80 | 4.70 | +2.28 | +94.22% | 1,379 | 375 | 0.27 | 0.40 | 0.02 | -0.50 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 460.00 | 3.80 | 3.95 | 3.95 | +1.86 | +89.00% | 9,247 | 3,464 | 0.28 | 0.35 | 0.02 | -0.48 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 462.50 | 3.05 | 3.20 | 3.11 | +1.41 | +82.95% | 998 | 316 | 0.28 | 0.30 | 0.02 | -0.45 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 465.00 | 2.48 | 2.60 | 2.57 | +1.14 | +79.72% | 4,426 | 1,052 | 0.28 | 0.25 | 0.02 | -0.41 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 467.50 | 1.93 | 2.18 | 2.00 | +0.87 | +77.00% | 1,301 | 235 | 0.28 | 0.21 | 0.02 | -0.37 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 470.00 | 1.55 | 1.65 | 1.60 | +0.60 | +60.00% | 3,618 | 2,681 | 0.28 | 0.18 | 0.01 | -0.34 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 472.50 | 1.24 | 1.34 | 1.31 | +0.46 | +54.12% | 1,147 | 392 | 0.29 | 0.15 | 0.01 | -0.30 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 475.00 | 0.98 | 1.07 | 0.97 | +0.31 | +46.97% | 2,803 | 1,645 | 0.29 | 0.12 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 477.50 | 0.80 | 0.86 | 0.85 | +0.26 | +44.07% | 1,960 | 241 | 0.29 | 0.10 | 0.01 | -0.24 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 480.00 | 0.65 | 0.71 | 0.71 | +0.21 | +42.00% | 2,510 | 5,036 | 0.30 | 0.08 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 482.50 | 0.53 | 0.60 | 0.57 | +0.10 | +21.28% | 1,294 | 376 | 0.31 | 0.07 | 0.01 | -0.19 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 485.00 | 0.43 | 0.49 | 0.48 | +0.13 | +37.15% | 1,986 | 1,032 | 0.31 | 0.06 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 487.50 | 0.37 | 0.40 | 0.37 | +0.03 | +8.83% | 803 | 306 | 0.32 | 0.05 | 0.00 | -0.15 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 490.00 | 0.31 | 0.35 | 0.33 | +0.02 | +6.46% | 681 | 819 | 0.32 | 0.04 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 492.50 | 0.26 | 0.32 | 0.31 | +0.05 | +19.24% | 257 | 421 | 0.33 | 0.04 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 495.00 | 0.23 | 0.28 | 0.25 | +0.02 | +8.70% | 265 | 574 | 0.34 | 0.03 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 497.50 | 0.19 | 0.25 | 0.24 | 0.00 | 0.00% | 314 | 206 | 0.35 | 0.03 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 500.00 | 0.18 | 0.20 | 0.19 | -0.01 | -5.00% | 2,843 | 5,042 | 0.36 | 0.02 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 502.50 | 0.14 | 0.23 | 0.16 | -0.02 | -11.12% | 28 | 458 | 0.36 | 0.02 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 505.00 | 0.11 | 0.19 | 0.18 | 0.00 | 0.00% | 641 | 287 | 0.37 | 0.02 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 507.50 | 0.10 | 0.20 | 0.13 | -0.07 | -35.00% | 118 | 120 | 0.38 | 0.01 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 510.00 | 0.09 | 0.13 | 0.13 | -0.03 | -18.75% | 301 | 573 | 0.39 | 0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 512.50 | 0.07 | 0.14 | 0.11 | -0.04 | -26.67% | 37 | 128 | 0.39 | 0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 515.00 | 0.08 | 0.14 | 0.12 | 0.00 | 0.00% | 1,637 | 854 | 0.41 | 0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 520.00 | 0.05 | 0.11 | 0.10 | 0.00 | 0.00% | 1,283 | 1,070 | 0.43 | 0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 525.00 | 0.04 | 0.09 | 0.08 | 0.00 | 0.00% | 421 | 892 | 0.44 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 530.00 | 0.05 | 0.09 | 0.07 | -0.02 | -22.23% | 183 | 465 | 0.46 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 535.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 47 | 1,712 | 0.49 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 540.00 | 0.01 | 0.06 | 0.05 | -0.02 | -28.58% | 144 | 311 | 0.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 545.00 | 0.01 | 0.06 | 0.07 | +0.03 | +75.00% | 5 | 376 | 0.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 550.00 | 0.02 | 0.05 | 0.02 | -0.02 | -50.00% | 356 | 945 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 555.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 94 | 212 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 560.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 57 | 500 | 0.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 565.00 | 0.00 | 0.05 | 0.07 | +0.05 | +250.00% | 6 | 346 | 0.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 570.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 407 | 0.63 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 575.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 10 | 298 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 580.00 | 0.00 | 0.07 | 0.03 | -0.01 | -25.00% | 4 | 414 | 0.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 585.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 590.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 25 | 433 | 0.65 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 595.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 359 | 0.67 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 600.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 137 | 1,245 | 0.69 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 551 | 0.69 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 9 | 1,805 | 0.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 630.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 2 | 247 | 0.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 505 | 427 | 0.79 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 450 | 394 | 0.82 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 944 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 670.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 75 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.91 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 690.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 44 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 242 | 0.97 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 710.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 571 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:59 PM EST |
| 720.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 730.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 740.00 | 0.00 | 0.03 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 750.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 760.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 770.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 780.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 790.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:59 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.04 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 5/3/2024 3:59:59 PM EST |
| 200.00 | 0.00 | 0.03 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.03 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/3/2024 3:59:59 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/3/2024 3:59:59 PM EST |
| 240.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.03 | 4/9/2024 | 5/3/2024 3:59:59 PM EST |
| 250.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.00 | 0.00 | -0.03 | 4/12/2024 | 5/3/2024 3:59:59 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 270.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 280.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 86 | 1.20 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 290.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 142 | 1.14 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 198 | 0.94 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 39 | 58 | 0.87 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 315.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 2 | 59 | 0.92 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 1 | 221 | 0.85 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 325.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 136 | 0.85 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 330.00 | 0.00 | 0.04 | 0.01 | -0.04 | -80.00% | 1 | 65 | 0.81 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 335.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 163 | 0.72 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 340.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 1 | 63 | 0.74 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 345.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 74 | 133 | 0.68 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 350.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 28 | 269 | 0.64 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 355.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 72 | 52 | 0.65 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 360.00 | 0.00 | 0.08 | 0.02 | -0.03 | -60.00% | 72 | 1,954 | 0.65 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 365.00 | 0.01 | 0.06 | 0.03 | -0.01 | -25.00% | 18 | 293 | 0.55 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 370.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 201 | 412 | 0.51 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 372.50 | 0.01 | 0.06 | 0.06 | -0.03 | -33.34% | 4 | 49 | 0.51 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 375.00 | 0.03 | 0.05 | 0.04 | -0.04 | -50.00% | 9 | 684 | 0.52 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 377.50 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 19 | 0.49 | 0.00 | 0.00 | -0.05 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 380.00 | 0.02 | 0.04 | 0.04 | -0.04 | -50.00% | 528 | 1,355 | 0.47 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 382.50 | 0.02 | 0.08 | 0.05 | -0.04 | -44.45% | 36 | 57 | 0.47 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 385.00 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 250 | 1,764 | 0.47 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 387.50 | 0.03 | 0.10 | 0.07 | -0.05 | -41.67% | 36 | 61 | 0.45 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 390.00 | 0.05 | 0.07 | 0.10 | -0.03 | -23.08% | 652 | 1,122 | 0.44 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 392.50 | 0.03 | 0.11 | 0.07 | -0.09 | -56.25% | 24 | 27 | 0.42 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 395.00 | 0.07 | 0.09 | 0.08 | -0.11 | -57.90% | 277 | 1,493 | 0.42 | 0.00 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 397.50 | 0.05 | 0.12 | 0.11 | -0.11 | -50.00% | 120 | 55 | 0.40 | -0.01 | 0.00 | -0.09 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 400.00 | 0.09 | 0.10 | 0.09 | -0.18 | -66.67% | 1,440 | 2,194 | 0.39 | -0.01 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 402.50 | 0.09 | 0.14 | 0.10 | -0.25 | -71.43% | 160 | 133 | 0.39 | -0.01 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 405.00 | 0.12 | 0.13 | 0.12 | -0.24 | -66.67% | 559 | 574 | 0.37 | -0.01 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 407.50 | 0.14 | 0.17 | 0.15 | -0.35 | -70.00% | 270 | 371 | 0.37 | -0.02 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 410.00 | 0.16 | 0.20 | 0.17 | -0.36 | -67.93% | 947 | 742 | 0.35 | -0.02 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 412.50 | 0.19 | 0.23 | 0.20 | -0.45 | -69.24% | 360 | 791 | 0.35 | -0.03 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 415.00 | 0.23 | 0.25 | 0.25 | -0.61 | -70.93% | 1,001 | 919 | 0.34 | -0.03 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 417.50 | 0.27 | 0.32 | 0.28 | -0.83 | -74.78% | 211 | 280 | 0.33 | -0.04 | 0.00 | -0.19 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 420.00 | 0.34 | 0.37 | 0.35 | -0.94 | -72.87% | 2,592 | 1,516 | 0.32 | -0.05 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 422.50 | 0.42 | 0.48 | 0.45 | -1.29 | -74.14% | 1,049 | 492 | 0.31 | -0.06 | 0.01 | -0.23 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 425.00 | 0.53 | 0.60 | 0.56 | -1.48 | -72.55% | 1,513 | 1,190 | 0.30 | -0.07 | 0.01 | -0.25 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 427.50 | 0.67 | 0.75 | 0.72 | -1.96 | -73.14% | 1,236 | 574 | 0.30 | -0.09 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 430.00 | 0.86 | 0.95 | 0.90 | -2.30 | -71.88% | 5,496 | 4,499 | 0.29 | -0.10 | 0.01 | -0.30 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 432.50 | 1.10 | 1.21 | 1.14 | -2.86 | -71.50% | 1,248 | 510 | 0.29 | -0.12 | 0.01 | -0.32 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 435.00 | 1.42 | 1.53 | 1.46 | -3.23 | -68.87% | 3,225 | 1,422 | 0.29 | -0.15 | 0.01 | -0.35 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 437.50 | 1.81 | 1.96 | 1.92 | -3.95 | -67.30% | 1,523 | 472 | 0.28 | -0.18 | 0.02 | -0.38 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 440.00 | 2.26 | 2.46 | 2.38 | -4.12 | -63.39% | 5,792 | 3,002 | 0.28 | -0.22 | 0.02 | -0.41 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 442.50 | 2.90 | 3.10 | 3.10 | -4.60 | -59.74% | 1,224 | 947 | 0.28 | -0.27 | 0.02 | -0.45 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 445.00 | 3.65 | 3.85 | 3.70 | -5.30 | -58.89% | 6,073 | 582 | 0.28 | -0.32 | 0.02 | -0.47 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 447.50 | 4.45 | 4.75 | 4.62 | -5.88 | -56.00% | 2,170 | 169 | 0.28 | -0.37 | 0.02 | -0.50 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 450.00 | 5.60 | 5.80 | 5.65 | -6.88 | -54.91% | 4,938 | 769 | 0.28 | -0.43 | 0.02 | -0.51 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 452.50 | 6.75 | 7.00 | 6.81 | -7.49 | -52.38% | 2,888 | 67 | 0.28 | -0.49 | 0.02 | -0.52 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 455.00 | 8.10 | 8.35 | 8.53 | -8.02 | -48.46% | 810 | 598 | 0.27 | -0.55 | 0.02 | -0.51 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 457.50 | 9.60 | 9.90 | 9.70 | -9.02 | -48.19% | 244 | 29 | 0.28 | -0.60 | 0.02 | -0.50 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 460.00 | 11.15 | 11.85 | 11.66 | -8.67 | -42.65% | 483 | 575 | 0.28 | -0.65 | 0.02 | -0.48 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 462.50 | 12.35 | 13.75 | 14.63 | -8.17 | -35.84% | 46 | 16 | 0.28 | -0.70 | 0.02 | -0.45 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 465.00 | 14.55 | 15.55 | 15.05 | -8.10 | -34.99% | 246 | 463 | 0.27 | -0.75 | 0.02 | -0.41 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 467.50 | 16.40 | 17.75 | 17.30 | -12.15 | -41.26% | 11 | 142 | 0.28 | -0.79 | 0.02 | -0.37 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 470.00 | 18.75 | 19.65 | 19.40 | -9.73 | -33.41% | 235 | 671 | 0.28 | -0.82 | 0.01 | -0.34 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 472.50 | 20.80 | 21.90 | 20.80 | -10.43 | -33.40% | 13 | 23 | 0.29 | -0.85 | 0.01 | -0.30 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 475.00 | 23.20 | 24.35 | 23.95 | -12.05 | -33.48% | 23 | 244 | 0.29 | -0.88 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 477.50 | 25.25 | 27.05 | 26.00 | -7.50 | -22.39% | 4 | 6 | 0.30 | -0.90 | 0.01 | -0.24 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 480.00 | 27.80 | 29.20 | 28.87 | -10.53 | -26.73% | 104 | 1,390 | 0.37 | -0.92 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 482.50 | 30.15 | 31.30 | 30.32 | % | 6 | 0 | 0.39 | -0.93 | 0.01 | -0.19 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 485.00 | 32.20 | 34.00 | 33.38 | -11.04 | -24.86% | 26 | 635 | 0.39 | -0.94 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 487.50 | 34.65 | 36.45 | 35.43 | % | 5 | 0 | 0.43 | -0.95 | 0.00 | -0.15 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 490.00 | 37.15 | 38.90 | 39.48 | -9.75 | -19.81% | 35 | 361 | 0.43 | -0.96 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 492.50 | 39.55 | 41.45 | 46.89 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.96 | 0.00 | -0.12 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 495.00 | 42.00 | 43.70 | 58.50 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.97 | 0.00 | -0.11 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 497.50 | 44.60 | 46.40 | 63.41 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.10 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 500.00 | 47.05 | 48.85 | 48.20 | -15.05 | -23.80% | 17 | 9 | 0.52 | -0.98 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 502.50 | 49.60 | 51.40 | 56.55 | -3.27 | -5.47% | 2 | 9 | 0.53 | -0.98 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 505.00 | 52.10 | 53.90 | 68.65 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.07 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 507.50 | 54.60 | 56.40 | 73.15 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.06 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 510.00 | 57.10 | 58.85 | 80.40 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 512.50 | 59.60 | 61.40 | 82.06 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 515.00 | 62.10 | 63.90 | 70.85 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.04 | 4/26/2024 | 5/3/2024 3:59:59 PM EST |
| 520.00 | 67.15 | 68.85 | 88.23 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 525.00 | 71.25 | 74.00 | 94.05 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 530.00 | 76.35 | 79.00 | 88.80 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 535.00 | 82.05 | 83.90 | 105.96 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 540.00 | 86.35 | 89.00 | 100.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:59 PM EST |
| 545.00 | 92.05 | 93.85 | 42.50 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:59 PM EST |
| 550.00 | 96.80 | 99.00 | 108.00 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 555.00 | 101.70 | 104.10 | 115.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:59 PM EST |
| 560.00 | 106.80 | 109.00 | 124.07 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 565.00 | 112.05 | 113.90 | 79.30 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:59 PM EST |
| 570.00 | 116.35 | 118.85 | 137.73 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 575.00 | 122.05 | 123.90 | 65.05 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 3:59:59 PM EST |
| 580.00 | 127.05 | 128.80 | 129.80 | +37.00 | +39.88% | 1 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 585.00 | 132.05 | 133.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 590.00 | 137.15 | 138.85 | 72.23 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 3:59:59 PM EST |
| 595.00 | 142.05 | 143.90 | 162.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:59 PM EST |
| 600.00 | 147.15 | 148.85 | 100.00 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:59 PM EST |
| 610.00 | 157.05 | 158.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 620.00 | 167.05 | 168.80 | 121.32 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:59 PM EST |
| 630.00 | 177.00 | 178.85 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 640.00 | 187.00 | 188.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 650.00 | 197.10 | 198.85 | 139.71 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:59 PM EST |
| 660.00 | 207.10 | 208.85 | 149.26 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 3:59:59 PM EST |
| 670.00 | 216.20 | 218.85 | 160.98 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:59 PM EST |
| 680.00 | 227.10 | 228.85 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 690.00 | 237.10 | 238.85 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 700.00 | 247.10 | 248.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 710.00 | 257.10 | 258.80 | 193.95 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 3:59:59 PM EST |
| 720.00 | 267.10 | 268.80 | 220.81 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:59 PM EST |
| 730.00 | 277.10 | 278.85 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 740.00 | 287.10 | 288.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 750.00 | 297.10 | 298.80 | 239.52 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:59 PM EST |
| 760.00 | 307.10 | 308.80 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 770.00 | 317.10 | 318.80 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 780.00 | 326.10 | 329.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 790.00 | 337.10 | 338.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 800.00 | 347.10 | 348.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST |