Options Chain for META PLATFORMS INC CL A (META)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 89.35 89.65 88.90 +0.40 +0.46% 20 24 3.45 1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
25.00 84.35 84.65 84.50 +0.85 +1.02% 6 8 3.12 1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
30.00 79.35 79.65 83.00 0.00 0.00% 0 4 2.82 1.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
35.00 74.35 74.65 59.55 0.00 0.00% 0 2 2.24 1.00 0.00 0.00 11/1/2022 11/29/2022 8:59:08 PM
40.00 69.40 69.70 65.44 0.00 0.00% 0 1 1.96 1.00 0.00 -0.01 11/10/2022 11/29/2022 8:59:08 PM
45.00 64.40 64.70 % 0 0 1.70 1.00 0.00 -0.01 11/29/2022 8:59:08 PM
50.00 59.40 59.70 49.98 0.00 0.00% 0 14 1.77 1.00 0.00 -0.01 10/28/2022 11/29/2022 8:59:08 PM
55.00 54.40 54.70 56.25 0.00 0.00% 0 2 1.40 1.00 0.00 -0.01 11/28/2022 11/29/2022 8:59:08 PM
60.00 49.45 49.70 51.70 0.00 0.00% 0 51 1.30 1.00 0.00 -0.01 11/28/2022 11/29/2022 8:59:08 PM
65.00 44.45 44.75 47.25 0.00 0.00% 0 28 1.13 1.00 0.00 -0.01 11/23/2022 11/29/2022 8:59:08 PM
70.00 39.45 39.75 38.65 0.00 0.00% 0 71 0.97 1.00 0.00 -0.01 11/28/2022 11/29/2022 8:59:08 PM
75.00 34.50 34.80 35.00 -2.65 -7.04% 1 125 0.82 1.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
80.00 29.55 29.85 29.60 +0.76 +2.64% 11 218 0.78 0.99 0.00 -0.02 11/29/2022 11/29/2022 8:59:08 PM
85.00 24.60 24.90 25.85 -0.70 -2.64% 2 11,532 0.67 0.98 0.00 -0.04 11/29/2022 11/29/2022 8:59:08 PM
90.00 19.80 20.05 20.51 +1.44 +7.56% 1,503 37,592 0.56 0.95 0.01 -0.06 11/29/2022 11/29/2022 8:59:08 PM
95.00 15.15 15.35 15.35 +0.80 +5.50% 19 24,870 0.52 0.90 0.01 -0.08 11/29/2022 11/29/2022 8:59:08 PM
99.00 11.60 11.80 12.10 +0.70 +6.14% 7 11 0.50 0.84 0.02 -0.10 11/29/2022 11/29/2022 8:59:08 PM
100.00 10.80 10.95 10.86 +0.42 +4.03% 113 16,505 0.49 0.82 0.02 -0.10 11/29/2022 11/29/2022 8:59:08 PM
101.00 10.00 10.15 10.20 +0.25 +2.52% 5 12 0.49 0.79 0.02 -0.11 11/29/2022 11/29/2022 8:59:08 PM
102.00 9.20 9.35 9.55 +0.72 +8.16% 1 50 0.48 0.77 0.03 -0.11 11/29/2022 11/29/2022 8:59:08 PM
103.00 8.45 8.60 8.20 +0.20 +2.50% 4 56 0.48 0.74 0.03 -0.12 11/29/2022 11/29/2022 8:59:08 PM
104.00 7.75 7.90 8.15 +0.65 +8.67% 15 90 0.47 0.72 0.03 -0.12 11/29/2022 11/29/2022 8:59:08 PM
105.00 7.05 7.20 7.15 +0.36 +5.31% 102 9,636 0.47 0.68 0.03 -0.13 11/29/2022 11/29/2022 8:59:08 PM
106.00 6.40 6.50 6.10 -0.05 -0.82% 13 181 0.47 0.65 0.03 -0.13 11/29/2022 11/29/2022 8:59:08 PM
107.00 5.75 5.90 5.55 +0.15 +2.78% 31 175 0.47 0.62 0.03 -0.13 11/29/2022 11/29/2022 8:59:08 PM
108.00 5.20 5.30 5.60 +0.62 +12.45% 67 526 0.46 0.58 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
109.00 4.65 4.75 4.66 +0.19 +4.26% 250 873 0.46 0.55 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
110.00 4.15 4.25 4.20 +0.20 +5.00% 1,109 30,153 0.45 0.51 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
111.00 3.65 3.75 3.69 +0.14 +3.95% 504 815 0.45 0.47 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
112.00 3.25 3.30 3.30 +0.19 +6.11% 1,216 1,197 0.45 0.43 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
113.00 2.85 2.91 2.87 +0.16 +5.91% 235 2,467 0.45 0.40 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
114.00 2.50 2.54 2.56 +0.15 +6.23% 247 641 0.45 0.36 0.04 -0.12 11/29/2022 11/29/2022 8:59:08 PM
115.00 2.18 2.23 2.21 +0.11 +5.24% 804 15,810 0.45 0.33 0.03 -0.12 11/29/2022 11/29/2022 8:59:08 PM
116.00 1.89 1.94 1.92 +0.05 +2.68% 205 971 0.45 0.30 0.03 -0.11 11/29/2022 11/29/2022 8:59:08 PM
117.00 1.63 1.67 1.74 +0.17 +10.83% 35 1,761 0.45 0.27 0.03 -0.11 11/29/2022 11/29/2022 8:59:08 PM
118.00 1.41 1.45 1.41 +0.04 +2.92% 75 761 0.45 0.24 0.03 -0.10 11/29/2022 11/29/2022 8:59:08 PM
119.00 1.21 1.25 1.30 +0.12 +10.17% 176 562 0.45 0.22 0.03 -0.10 11/29/2022 11/29/2022 8:59:08 PM
120.00 1.04 1.08 1.06 +0.04 +3.93% 1,301 22,194 0.45 0.19 0.03 -0.09 11/29/2022 11/29/2022 8:59:08 PM
121.00 0.90 0.93 0.91 +0.03 +3.41% 171 796 0.45 0.17 0.02 -0.08 11/29/2022 11/29/2022 8:59:08 PM
122.00 0.77 0.80 0.84 +0.11 +15.07% 155 1,305 0.45 0.15 0.02 -0.08 11/29/2022 11/29/2022 8:59:08 PM
123.00 0.66 0.69 0.71 +0.04 +5.97% 137 598 0.45 0.13 0.02 -0.07 11/29/2022 11/29/2022 8:59:08 PM
124.00 0.57 0.59 0.61 +0.04 +7.02% 60 441 0.45 0.12 0.02 -0.07 11/29/2022 11/29/2022 8:59:08 PM
125.00 0.49 0.51 0.49 +0.01 +2.09% 300 11,403 0.46 0.10 0.02 -0.06 11/29/2022 11/29/2022 8:59:08 PM
126.00 0.42 0.44 0.44 +0.03 +7.32% 159 561 0.46 0.09 0.02 -0.06 11/29/2022 11/29/2022 8:59:08 PM
130.00 0.24 0.26 0.27 +0.02 +8.00% 649 12,465 0.47 0.05 0.01 -0.04 11/29/2022 11/29/2022 8:59:08 PM
135.00 0.13 0.14 0.14 +0.01 +7.70% 223 15,416 0.50 0.03 0.01 -0.02 11/29/2022 11/29/2022 8:59:08 PM
140.00 0.08 0.10 0.09 +0.01 +12.50% 79 8,682 0.53 0.01 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
145.00 0.05 0.07 0.06 +0.01 +20.00% 172 4,506 0.57 0.01 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
150.00 0.04 0.05 0.05 +0.01 +25.00% 93 6,445 0.60 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
155.00 0.03 0.05 0.04 +0.01 +33.34% 22 5,917 0.64 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
160.00 0.02 0.04 0.03 0.00 0.00% 52 18,262 0.69 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
165.00 0.02 0.03 0.02 -0.01 -33.34% 8 5,227 0.71 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
170.00 0.02 0.03 0.02 +0.01 +100.00% 10 5,938 0.76 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
175.00 0.01 0.03 0.02 0.00 0.00% 0 8,402 0.80 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:08 PM
180.00 0.01 0.02 0.02 +0.01 +100.00% 17 5,470 0.80 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
185.00 0.01 0.02 0.02 +0.01 +100.00% 2 5,221 0.84 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
190.00 0.01 0.02 0.01 0.00 0.00% 161 7,768 0.88 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
195.00 0.01 0.02 0.01 0.00 0.00% 530 2,206 0.92 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
200.00 0.01 0.02 0.01 0.00 0.00% 273 10,805 0.95 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
205.00 0.00 0.02 0.01 0.00 0.00% 718 903 0.99 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
210.00 0.00 0.02 0.01 0.00 0.00% 0 4,050 1.02 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:08 PM
215.00 0.00 0.01 0.02 +0.01 +100.00% 1 4,735 1.02 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
220.00 0.00 0.01 0.01 0.00 0.00% 9 1,262 1.05 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
225.00 0.00 0.01 0.01 0.00 0.00% 0 2,117 1.08 0.00 0.00 0.00 11/21/2022 11/29/2022 8:59:08 PM
230.00 0.00 0.01 0.01 0.00 0.00% 0 3,010 1.11 0.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
235.00 0.00 0.01 0.01 0.00 0.00% 6 1,161 1.14 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
240.00 0.00 0.01 0.01 0.00 0.00% 0 3,125 1.17 0.00 0.00 0.00 11/21/2022 11/29/2022 8:59:08 PM
245.00 0.00 0.01 0.01 0.00 0.00% 0 1,944 1.20 0.00 0.00 0.00 11/22/2022 11/29/2022 8:59:08 PM
250.00 0.00 0.01 0.01 0.00 0.00% 1 2,564 1.22 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
255.00 0.00 0.01 0.01 0.00 0.00% 0 729 1.25 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
260.00 0.00 0.01 0.01 0.00 0.00% 0 935 1.27 0.00 0.00 0.00 11/22/2022 11/29/2022 8:59:08 PM
265.00 0.00 0.01 0.01 0.00 0.00% 0 865 1.30 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
270.00 0.00 0.01 0.01 0.00 0.00% 2 511 1.32 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
275.00 0.00 0.01 0.01 0.00 0.00% 0 488 1.35 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
280.00 0.00 0.01 0.01 0.00 0.00% 0 633 1.37 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
285.00 0.00 0.01 0.01 0.00 0.00% 0 726 1.40 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
290.00 0.00 0.01 0.01 0.00 0.00% 0 426 1.42 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
295.00 0.00 0.01 0.01 0.00 0.00% 0 1,403 1.44 0.00 0.00 0.00 11/18/2022 11/29/2022 8:59:08 PM
300.00 0.00 0.01 0.01 0.00 0.00% 0 5,275 1.46 0.00 0.00 0.00 11/15/2022 11/29/2022 8:59:08 PM
305.00 0.00 0.01 0.01 0.00 0.00% 0 409 1.48 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
310.00 0.00 0.01 0.01 0.00 0.00% 0 388 1.51 0.00 0.00 0.00 11/7/2022 11/29/2022 8:59:08 PM
315.00 0.00 0.01 0.01 0.00 0.00% 0 578 1.53 0.00 0.00 0.00 10/28/2022 11/29/2022 8:59:08 PM
320.00 0.00 0.01 0.01 0.00 0.00% 0 413 1.55 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
325.00 0.00 0.01 0.01 0.00 0.00% 0 375 1.57 0.00 0.00 0.00 11/7/2022 11/29/2022 8:59:08 PM
330.00 0.00 0.01 0.01 0.00 0.00% 0 179 1.58 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:08 PM
335.00 0.00 0.01 0.04 0.00 0.00% 0 261 1.60 0.00 0.00 0.00 10/21/2022 11/29/2022 8:59:08 PM
340.00 0.00 0.01 0.01 0.00 0.00% 5 364 1.62 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
345.00 0.00 0.01 0.01 0.00 0.00% 0 53 1.64 0.00 0.00 0.00 10/28/2022 11/29/2022 8:59:08 PM
350.00 0.00 0.01 0.01 0.00 0.00% 0 421 1.66 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
355.00 0.00 0.01 0.02 0.00 0.00% 0 165 1.68 0.00 0.00 0.00 10/28/2022 11/29/2022 8:59:08 PM
360.00 0.00 0.01 0.01 0.00 0.00% 0 294 1.69 0.00 0.00 0.00 11/7/2022 11/29/2022 8:59:08 PM
365.00 0.00 0.01 0.03 0.00 0.00% 0 189 1.71 0.00 0.00 0.00 10/21/2022 11/29/2022 8:59:08 PM
370.00 0.00 0.01 0.04 0.00 0.00% 0 130 1.73 0.00 0.00 0.00 10/11/2022 11/29/2022 8:59:08 PM
375.00 0.00 0.01 0.02 0.00 0.00% 0 279 1.75 0.00 0.00 0.00 10/6/2022 11/29/2022 8:59:08 PM
380.00 0.00 0.01 0.03 0.00 0.00% 0 548 1.76 0.00 0.00 0.00 10/17/2022 11/29/2022 8:59:08 PM
385.00 0.00 0.01 0.01 0.00 0.00% 0 418 1.78 0.00 0.00 0.00 10/28/2022 11/29/2022 8:59:08 PM
390.00 0.00 0.01 0.01 0.00 0.00% 0 612 1.80 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
395.00 0.00 0.01 0.02 0.00 0.00% 0 785 1.81 0.00 0.00 0.00 10/21/2022 11/29/2022 8:59:08 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.01 % 0 0 2.65 0.00 0.00 0.00 11/29/2022 8:59:08 PM
25.00 0.00 0.01 0.01 0.00 0.00% 0 4 2.31 0.00 0.00 0.00 10/31/2022 11/29/2022 8:59:08 PM
30.00 0.00 0.01 0.01 0.00 0.00% 0 48 2.03 0.00 0.00 0.00 11/9/2022 11/29/2022 8:59:08 PM
35.00 0.00 0.01 0.01 0.00 0.00% 0 4,255 1.79 0.00 0.00 0.00 11/8/2022 11/29/2022 8:59:08 PM
40.00 0.00 0.01 0.01 0.00 0.00% 0 10,513 1.59 0.00 0.00 -0.01 11/22/2022 11/29/2022 8:59:08 PM
45.00 0.00 0.01 0.01 0.00 0.00% 0 6,392 1.41 0.00 0.00 -0.01 11/21/2022 11/29/2022 8:59:08 PM
50.00 0.00 0.01 0.01 0.00 0.00% 1 4,359 1.26 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
55.00 0.00 0.01 0.01 0.00 0.00% 0 1,892 1.11 0.00 0.00 -0.01 11/28/2022 11/29/2022 8:59:08 PM
60.00 0.00 0.01 0.01 0.00 0.00% 8 4,074 0.98 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
65.00 0.00 0.01 0.02 +0.01 +100.00% 63 2,002 0.86 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
70.00 0.01 0.02 0.02 0.00 0.00% 17 6,996 0.77 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
75.00 0.03 0.04 0.03 -0.03 -50.00% 391 9,358 0.73 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
80.00 0.06 0.07 0.06 -0.01 -14.29% 879 14,331 0.67 -0.01 0.00 -0.02 11/29/2022 11/29/2022 8:59:08 PM
85.00 0.12 0.14 0.14 -0.01 -6.67% 178 21,542 0.61 -0.02 0.00 -0.04 11/29/2022 11/29/2022 8:59:08 PM
90.00 0.27 0.28 0.28 -0.02 -6.67% 2,119 47,340 0.57 -0.05 0.01 -0.06 11/29/2022 11/29/2022 8:59:08 PM
95.00 0.57 0.58 0.58 -0.07 -10.77% 270 27,070 0.53 -0.10 0.01 -0.08 11/29/2022 11/29/2022 8:59:08 PM
99.00 1.03 1.06 0.97 -0.21 -17.80% 298 230 0.50 -0.16 0.02 -0.10 11/29/2022 11/29/2022 8:59:08 PM
100.00 1.20 1.22 1.21 -0.15 -11.03% 827 19,648 0.50 -0.18 0.02 -0.10 11/29/2022 11/29/2022 8:59:08 PM
101.00 % 0 0 0.49 -0.21 0.02 -0.11 11/29/2022 8:59:08 PM
102.00 1.59 1.64 1.60 -0.19 -10.62% 143 469 0.49 -0.23 0.03 -0.11 11/29/2022 11/29/2022 8:59:08 PM
103.00 1.84 1.88 1.77 -0.40 -18.44% 118 432 0.48 -0.26 0.03 -0.12 11/29/2022 11/29/2022 8:59:08 PM
104.00 2.11 2.17 2.15 -0.14 -6.12% 92 394 0.48 -0.28 0.03 -0.12 11/29/2022 11/29/2022 8:59:08 PM
105.00 2.41 2.45 2.43 -0.28 -10.34% 2,019 6,341 0.48 -0.32 0.03 -0.13 11/29/2022 11/29/2022 8:59:08 PM
106.00 2.75 2.79 2.65 -0.52 -16.41% 886 423 0.47 -0.35 0.03 -0.13 11/29/2022 11/29/2022 8:59:08 PM
107.00 3.10 3.20 3.10 -0.55 -15.07% 278 496 0.47 -0.38 0.03 -0.13 11/29/2022 11/29/2022 8:59:08 PM
108.00 3.50 3.60 3.55 -0.35 -8.98% 521 494 0.47 -0.42 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
109.00 3.95 4.05 4.05 -0.36 -8.17% 635 1,417 0.46 -0.45 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
110.00 4.45 4.55 4.50 -0.40 -8.17% 1,050 24,415 0.46 -0.49 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
111.00 4.95 5.05 4.90 -0.52 -9.60% 148 198 0.46 -0.53 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
112.00 5.55 5.65 5.25 -0.85 -13.94% 71 2,311 0.45 -0.57 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
113.00 6.15 6.25 6.15 -0.47 -7.10% 5 199 0.46 -0.60 0.04 -0.13 11/29/2022 11/29/2022 8:59:08 PM
114.00 6.75 6.90 7.25 -0.10 -1.37% 22 198 0.45 -0.64 0.04 -0.12 11/29/2022 11/29/2022 8:59:08 PM
115.00 7.45 7.60 7.50 -0.51 -6.37% 186 8,633 0.45 -0.67 0.03 -0.12 11/29/2022 11/29/2022 8:59:08 PM
116.00 8.15 8.30 8.50 -0.15 -1.74% 16 279 0.45 -0.70 0.03 -0.11 11/29/2022 11/29/2022 8:59:08 PM
117.00 8.90 9.05 9.76 0.00 0.00% 0 103 0.45 -0.73 0.03 -0.11 11/28/2022 11/29/2022 8:59:08 PM
118.00 9.65 9.85 10.00 -0.63 -5.93% 1 77 0.45 -0.76 0.03 -0.10 11/29/2022 11/29/2022 8:59:08 PM
119.00 10.40 10.65 10.55 +1.60 +17.88% 7 71 0.45 -0.78 0.03 -0.10 11/29/2022 11/29/2022 8:59:08 PM
120.00 11.25 11.50 11.10 -0.85 -7.12% 71 6,503 0.45 -0.81 0.03 -0.09 11/29/2022 11/29/2022 8:59:08 PM
121.00 12.15 12.35 11.55 -0.80 -6.48% 1 55 0.45 -0.83 0.02 -0.08 11/29/2022 11/29/2022 8:59:08 PM
122.00 13.00 13.25 11.16 0.00 0.00% 0 106 0.45 -0.85 0.02 -0.08 11/23/2022 11/29/2022 8:59:08 PM
123.00 13.90 14.10 14.00 -0.98 -6.55% 6 121 0.46 -0.87 0.02 -0.07 11/29/2022 11/29/2022 8:59:08 PM
124.00 14.80 15.15 14.71 -0.96 -6.13% 7 39 0.46 -0.88 0.02 -0.07 11/29/2022 11/29/2022 8:59:08 PM
125.00 15.65 16.05 15.72 -0.30 -1.88% 18 1,819 0.45 -0.90 0.02 -0.06 11/29/2022 11/29/2022 8:59:08 PM
126.00 16.65 17.15 15.70 -0.65 -3.98% 1 33 0.44 -0.91 0.02 -0.06 11/29/2022 11/29/2022 8:59:08 PM
130.00 20.35 20.80 20.29 -1.11 -5.19% 7 3,552 0.56 -0.95 0.01 -0.04 11/29/2022 11/29/2022 8:59:08 PM
135.00 25.25 25.85 25.43 0.00 0.00% 0 1,151 0.65 -0.97 0.01 -0.02 11/28/2022 11/29/2022 8:59:08 PM
140.00 30.25 30.95 31.15 -0.13 -0.42% 3 552 0.72 -0.99 0.00 -0.01 11/29/2022 11/29/2022 8:59:08 PM
145.00 35.25 35.90 33.30 0.00 0.00% 0 2,689 0.81 -0.99 0.00 -0.01 11/23/2022 11/29/2022 8:59:08 PM
150.00 40.25 40.90 38.35 0.00 0.00% 0 224 0.89 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
155.00 45.25 45.90 43.80 0.00 0.00% 0 1,213 0.94 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
160.00 50.25 50.90 49.94 -1.01 -1.99% 1 65 1.03 -1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:08 PM
165.00 55.20 55.95 53.78 0.00 0.00% 0 1,436 1.10 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
170.00 60.25 60.90 58.00 0.00 0.00% 0 44 1.16 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
175.00 65.25 65.90 85.50 0.00 0.00% 0 3 1.17 -1.00 0.00 0.00 11/3/2022 11/29/2022 8:59:08 PM
180.00 70.20 70.90 67.40 0.00 0.00% 0 14 1.28 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
185.00 75.20 75.90 73.35 0.00 0.00% 0 1 1.33 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
190.00 80.20 80.85 100.10 0.00 0.00% 0 0 1.39 -1.00 0.00 0.00 11/4/2022 11/29/2022 8:59:08 PM
195.00 85.25 85.90 84.70 0.00 0.00% 0 22 1.44 -1.00 0.00 0.00 11/22/2022 11/29/2022 8:59:08 PM
200.00 90.25 90.95 89.25 0.00 0.00% 0 58 1.49 -1.00 0.00 0.00 11/28/2022 11/29/2022 8:59:08 PM
205.00 95.25 95.90 92.30 0.00 0.00% 0 58 1.51 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
210.00 100.25 100.90 97.40 0.00 0.00% 0 140 1.59 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
215.00 105.25 105.90 103.73 0.00 0.00% 0 149 1.64 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
220.00 110.20 110.85 108.75 0.00 0.00% 0 39 1.68 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
225.00 115.20 115.85 113.77 0.00 0.00% 0 31 1.66 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
230.00 120.20 120.95 118.60 0.00 0.00% 0 28 1.77 -1.00 0.00 0.00 11/25/2022 11/29/2022 8:59:08 PM
235.00 125.25 125.95 122.40 0.00 0.00% 0 12 1.81 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
240.00 130.20 130.85 127.70 0.00 0.00% 0 0 1.85 -1.00 0.00 0.00 11/14/2022 11/29/2022 8:59:08 PM
245.00 135.20 135.95 109.74 0.00 0.00% 0 0 1.89 -1.00 0.00 0.00 9/27/2022 11/29/2022 8:59:08 PM
250.00 140.25 140.90 137.60 0.00 0.00% 0 10 1.83 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
255.00 145.20 145.90 142.62 0.00 0.00% 0 0 1.94 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:08 PM
260.00 150.25 150.90 113.14 0.00 0.00% 0 0 2.01 -1.00 0.00 0.00 9/19/2022 11/29/2022 8:59:08 PM
265.00 155.20 155.95 100.95 0.00 0.00% 0 0 2.04 -1.00 0.00 0.00 9/2/2022 11/29/2022 8:59:08 PM
270.00 160.20 160.85 125.10 0.00 0.00% 0 0 2.08 -1.00 0.00 0.00 9/21/2022 11/29/2022 8:59:08 PM
275.00 165.20 165.85 116.10 0.00 0.00% 0 0 2.08 -1.00 0.00 0.00 8/30/2022 11/29/2022 8:59:08 PM
280.00 170.20 170.85 113.75 0.00 0.00% 0 0 2.14 -1.00 0.00 0.00 9/1/2022 11/29/2022 8:59:08 PM
285.00 175.25 175.95 126.36 0.00 0.00% 0 0 2.15 -1.00 0.00 0.00 7/26/2022 11/29/2022 8:59:08 PM
290.00 180.20 180.90 123.01 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 8/25/2022 11/29/2022 8:59:08 PM
295.00 185.25 185.95 116.00 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 8/10/2022 11/29/2022 8:59:08 PM
300.00 190.20 190.85 205.12 0.00 0.00% 0 0 2.27 -1.00 0.00 0.00 11/1/2022 11/29/2022 8:59:08 PM
305.00 195.25 195.95 % 0 0 2.31 -1.00 0.00 0.00 11/29/2022 8:59:08 PM
310.00 200.20 200.85 152.20 0.00 0.00% 0 0 2.30 -1.00 0.00 0.00 7/29/2022 11/29/2022 8:59:08 PM
315.00 205.20 205.85 147.37 0.00 0.00% 0 0 2.37 -1.00 0.00 0.00 8/31/2022 11/29/2022 8:59:08 PM
320.00 210.25 210.90 179.00 0.00 0.00% 0 0 2.36 -1.00 0.00 0.00 10/6/2022 11/29/2022 8:59:08 PM
325.00 215.20 215.85 186.30 0.00 0.00% 0 0 2.42 -1.00 0.00 0.00 9/27/2022 11/29/2022 8:59:08 PM
330.00 220.20 220.90 154.77 0.00 0.00% 0 0 2.45 -1.00 0.00 0.00 7/19/2022 11/29/2022 8:59:08 PM
335.00 225.20 225.90 232.30 0.00 0.00% 0 0 2.48 -1.00 0.00 0.00 11/9/2022 11/29/2022 8:59:08 PM
340.00 230.20 230.85 237.30 0.00 0.00% 0 0 2.47 -1.00 0.00 0.00 11/9/2022 11/29/2022 8:59:08 PM
345.00 235.20 235.90 197.50 0.00 0.00% 0 0 2.54 -1.00 0.00 0.00 9/20/2022 11/29/2022 8:59:08 PM
350.00 240.25 240.90 190.75 0.00 0.00% 0 0 2.56 -1.00 0.00 0.00 9/6/2022 11/29/2022 8:59:08 PM
355.00 245.25 245.90 245.75 0.00 0.00% 0 0 2.59 -1.00 0.00 0.00 11/10/2022 11/29/2022 8:59:08 PM
360.00 250.20 250.90 257.30 0.00 0.00% 0 0 2.54 -1.00 0.00 0.00 11/9/2022 11/29/2022 8:59:08 PM
365.00 255.20 255.90 189.45 0.00 0.00% 0 0 2.64 -1.00 0.00 0.00 7/19/2022 11/29/2022 8:59:08 PM
370.00 260.20 260.85 203.45 0.00 0.00% 0 0 2.66 -1.00 0.00 0.00 7/25/2022 11/29/2022 8:59:08 PM
375.00 265.25 265.95 223.90 0.00 0.00% 0 0 2.65 -1.00 0.00 0.00 9/15/2022 11/29/2022 8:59:08 PM
380.00 270.20 270.90 269.85 0.00 0.00% 0 0 2.71 -1.00 0.00 0.00 11/10/2022 11/29/2022 8:59:08 PM
385.00 275.15 275.95 271.88 0.00 0.00% 0 0 2.73 -1.00 0.00 0.00 11/11/2022 11/29/2022 8:59:08 PM
390.00 280.20 280.85 232.60 0.00 0.00% 0 0 2.72 -1.00 0.00 0.00 8/30/2022 11/29/2022 8:59:08 PM
395.00 285.25 285.95 292.95 0.00 0.00% 0 0 2.78 -1.00 0.00 0.00 11/9/2022 11/29/2022 8:59:08 PM