Options Chain for META PLATFORMS INC CL A (META) - $465.68 as of 5/6/2024 10:10:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 268.70 | 272.15 | 250.00 | 0.00 | 0.00% | 0 | 10 | 0.72 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 210.00 | 259.00 | 262.45 | 291.03 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.03 | 4/17/2024 | 5/6/2024 3:59:46 PM EST |
| 220.00 | 249.30 | 252.80 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/6/2024 3:59:46 PM EST | |||
| 230.00 | 239.60 | 243.15 | 220.15 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.04 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 240.00 | 230.00 | 233.50 | 199.48 | 0.00 | 0.00% | 0 | 29 | 0.60 | 0.99 | 0.00 | -0.04 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 250.00 | 220.40 | 223.90 | 198.63 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 260.00 | 210.90 | 214.25 | 205.94 | +18.80 | +10.05% | 7 | 3 | 0.55 | 0.98 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 270.00 | 201.35 | 204.70 | 196.60 | -64.41 | -24.68% | 5 | 5 | 0.53 | 0.98 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 280.00 | 191.90 | 195.25 | 167.82 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.97 | 0.00 | -0.06 | 4/30/2024 | 5/6/2024 3:59:46 PM EST |
| 290.00 | 182.50 | 185.80 | 172.69 | +9.61 | +5.90% | 1 | 6 | 0.41 | 0.97 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 300.00 | 173.15 | 176.40 | 163.41 | +12.70 | +8.43% | 1 | 14 | 0.41 | 0.96 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 310.00 | 163.80 | 167.15 | 136.66 | 0.00 | 0.00% | 0 | 44 | 0.40 | 0.95 | 0.00 | -0.08 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 320.00 | 155.20 | 157.40 | 129.00 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.94 | 0.00 | -0.08 | 4/25/2024 | 5/6/2024 3:59:46 PM EST |
| 330.00 | 146.15 | 148.90 | 127.32 | 0.00 | 0.00% | 0 | 47 | 0.40 | 0.93 | 0.00 | -0.09 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 340.00 | 137.05 | 139.80 | 123.95 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.92 | 0.00 | -0.09 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 350.00 | 128.45 | 130.95 | 99.90 | 0.00 | 0.00% | 0 | 44 | 0.39 | 0.91 | 0.00 | -0.10 | 4/30/2024 | 5/6/2024 3:59:46 PM EST |
| 360.00 | 119.90 | 122.20 | 158.95 | 0.00 | 0.00% | 0 | 28 | 0.38 | 0.89 | 0.00 | -0.11 | 4/18/2024 | 5/6/2024 3:59:46 PM EST |
| 370.00 | 111.85 | 113.75 | 107.90 | +17.53 | +19.40% | 1 | 17 | 0.37 | 0.87 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 380.00 | 103.80 | 105.00 | 102.50 | +18.84 | +22.52% | 5 | 51 | 0.37 | 0.85 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 390.00 | 95.85 | 97.20 | 92.00 | +13.70 | +17.50% | 3 | 35 | 0.36 | 0.83 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 400.00 | 88.25 | 89.80 | 77.00 | 0.00 | 0.00% | 0 | 46 | 0.36 | 0.80 | 0.00 | -0.13 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 410.00 | 81.05 | 82.40 | 81.50 | +12.16 | +17.54% | 3 | 55 | 0.36 | 0.78 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 420.00 | 74.30 | 75.35 | 73.00 | +8.20 | +12.66% | 8 | 106 | 0.35 | 0.74 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 430.00 | 67.75 | 68.75 | 66.95 | +8.65 | +14.84% | 6 | 252 | 0.35 | 0.71 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 440.00 | 61.20 | 62.65 | 59.25 | +5.95 | +11.17% | 23 | 211 | 0.35 | 0.68 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 450.00 | 55.55 | 57.15 | 55.00 | +6.88 | +14.30% | 56 | 479 | 0.35 | 0.64 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 460.00 | 50.20 | 51.00 | 49.50 | +6.30 | +14.59% | 24 | 352 | 0.34 | 0.61 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 470.00 | 45.25 | 46.25 | 45.48 | +7.99 | +21.32% | 13 | 417 | 0.34 | 0.57 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 480.00 | 40.50 | 41.20 | 38.43 | +3.42 | +9.77% | 8 | 200 | 0.34 | 0.53 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 490.00 | 36.20 | 37.30 | 35.35 | +5.18 | +17.17% | 6 | 174 | 0.34 | 0.50 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 500.00 | 32.10 | 33.15 | 32.60 | +5.64 | +20.92% | 1,454 | 8,257 | 0.34 | 0.46 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 510.00 | 28.50 | 29.10 | 27.79 | +4.09 | +17.26% | 17 | 538 | 0.34 | 0.43 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 520.00 | 25.20 | 25.75 | 24.70 | +3.70 | +17.62% | 4 | 5,315 | 0.33 | 0.39 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 530.00 | 22.20 | 22.90 | 17.84 | 0.00 | 0.00% | 0 | 426 | 0.33 | 0.36 | 0.00 | -0.14 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 540.00 | 19.60 | 20.40 | 19.25 | +3.56 | +22.69% | 31 | 293 | 0.33 | 0.33 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 550.00 | 17.20 | 17.95 | 15.50 | +1.81 | +13.23% | 10 | 618 | 0.33 | 0.30 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 560.00 | 14.85 | 15.80 | 14.00 | +1.96 | +16.28% | 17 | 235 | 0.33 | 0.27 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 570.00 | 12.95 | 13.65 | 11.53 | +1.18 | +11.41% | 11 | 614 | 0.33 | 0.24 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 580.00 | 11.45 | 12.00 | 10.85 | +1.25 | +13.03% | 1 | 201 | 0.33 | 0.22 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 590.00 | 9.85 | 10.50 | 9.90 | +2.25 | +29.42% | 12 | 130 | 0.33 | 0.19 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 600.00 | 8.85 | 9.15 | 9.00 | +1.70 | +23.29% | 40 | 4,224 | 0.33 | 0.17 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 610.00 | 7.70 | 8.10 | 7.70 | +1.85 | +31.63% | 1 | 198 | 0.33 | 0.16 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 620.00 | 6.65 | 7.10 | 6.65 | +1.65 | +33.00% | 1 | 171 | 0.33 | 0.14 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 630.00 | 5.50 | 6.20 | 4.60 | 0.00 | 0.00% | 0 | 180 | 0.33 | 0.12 | 0.00 | -0.07 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 640.00 | 5.05 | 5.45 | 4.33 | 0.00 | 0.00% | 0 | 137 | 0.33 | 0.11 | 0.00 | -0.07 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 650.00 | 4.40 | 4.85 | 4.10 | +0.32 | +8.47% | 1 | 91 | 0.34 | 0.10 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 660.00 | 3.75 | 4.30 | 3.46 | +0.11 | +3.29% | 2 | 28 | 0.34 | 0.09 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 670.00 | 3.50 | 3.80 | 3.03 | -0.62 | -16.99% | 1 | 57 | 0.34 | 0.08 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 680.00 | 2.99 | 3.35 | 2.36 | 0.00 | 0.00% | 0 | 72 | 0.34 | 0.07 | 0.00 | -0.05 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 690.00 | 2.73 | 3.25 | 2.39 | 0.00 | 0.00% | 0 | 43 | 0.34 | 0.06 | 0.00 | -0.04 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 700.00 | 2.29 | 2.71 | 2.47 | +0.36 | +17.07% | 34 | 769 | 0.34 | 0.06 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 710.00 | 2.13 | 2.35 | 2.24 | +0.38 | +20.43% | 11 | 190 | 0.34 | 0.05 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 720.00 | 1.78 | 2.12 | 1.98 | +0.39 | +24.53% | 7 | 81 | 0.34 | 0.05 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 730.00 | 1.58 | 1.89 | 1.71 | +0.24 | +16.33% | 7 | 49 | 0.35 | 0.04 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 740.00 | 1.43 | 1.71 | 1.60 | +0.35 | +28.00% | 30 | 10 | 0.35 | 0.04 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 750.00 | 1.23 | 1.56 | 1.10 | 0.00 | 0.00% | 0 | 48 | 0.35 | 0.04 | 0.00 | -0.03 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 760.00 | 1.12 | 1.42 | 1.18 | +0.10 | +9.26% | 1 | 10 | 0.35 | 0.03 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 770.00 | 0.98 | 1.27 | 1.08 | 0.00 | 0.00% | 0 | 4 | 0.35 | 0.03 | 0.00 | -0.02 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 780.00 | 0.87 | 1.16 | 1.04 | 0.00 | 0.00% | 0 | 22 | 0.36 | 0.03 | 0.00 | -0.02 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 790.00 | 0.78 | 1.06 | 0.64 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/6/2024 3:59:46 PM EST |
| 800.00 | 0.71 | 0.98 | 0.72 | -0.01 | -1.37% | 1 | 154 | 0.36 | 0.02 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 810.00 | 0.63 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 820.00 | 0.57 | 0.83 | 0.70 | 0.00 | 0.00% | 0 | 11 | 0.37 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 830.00 | 0.51 | 0.77 | 3.15 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.02 | 0.00 | -0.02 | 4/18/2024 | 5/6/2024 3:59:46 PM EST |
| 840.00 | 0.46 | 0.71 | 0.56 | -1.44 | -72.00% | 1 | 12 | 0.37 | 0.02 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 850.00 | 0.41 | 0.66 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 860.00 | 0.37 | 0.62 | 3.07 | 0.00 | 0.00% | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 3/22/2024 | 5/6/2024 3:59:46 PM EST |
| 870.00 | 0.33 | 0.58 | 0.41 | 0.00 | 0.00% | 0 | 129 | 0.38 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 880.00 | 0.29 | 0.54 | 1.56 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 5/6/2024 3:59:46 PM EST |
| 890.00 | 0.26 | 0.51 | 0.35 | -0.04 | -10.26% | 1 | 21 | 0.38 | 0.01 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 900.00 | 0.23 | 0.48 | 0.35 | 0.00 | 0.00% | 0 | 19 | 0.38 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 910.00 | 0.20 | 0.45 | 1.96 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.01 | 0.00 | -0.01 | 4/11/2024 | 5/6/2024 3:59:46 PM EST |
| 920.00 | 0.18 | 0.42 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 930.00 | 0.16 | 0.41 | 0.22 | 0.00 | 0.00% | 0 | 79 | 0.39 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 940.00 | 0.14 | 0.38 | 0.26 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 950.00 | 0.12 | 0.36 | 0.22 | +0.10 | +83.34% | 60 | 169 | 0.39 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 960.00 | 0.10 | 0.53 | 1.33 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 5/6/2024 3:59:46 PM EST |
| 970.00 | 0.09 | 0.51 | 0.21 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 980.00 | 0.07 | 0.31 | 0.33 | 0.00 | 0.00% | 0 | 45 | 0.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 990.00 | 0.06 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 98 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 1,000.00 | 0.07 | 0.17 | 0.14 | +0.01 | +7.70% | 100 | 1,474 | 0.38 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.18 | 0.42 | 0.31 | -0.04 | -11.43% | 2 | 175 | 0.54 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 210.00 | 0.23 | 0.68 | 0.69 | 0.00 | 0.00% | 0 | 28 | 0.52 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 220.00 | 0.30 | 0.77 | 0.78 | 0.00 | 0.00% | 0 | 23 | 0.51 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 230.00 | 0.39 | 0.86 | 0.89 | 0.00 | 0.00% | 0 | 55 | 0.49 | -0.01 | 0.00 | -0.04 | 4/30/2024 | 5/6/2024 3:59:46 PM EST |
| 240.00 | 0.50 | 0.80 | 1.14 | 0.00 | 0.00% | 0 | 32 | 0.48 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 250.00 | 0.63 | 0.89 | 0.78 | -0.39 | -33.34% | 1 | 37 | 0.47 | -0.01 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 260.00 | 0.77 | 1.05 | 1.11 | 0.00 | 0.00% | 0 | 1,069 | 0.45 | -0.02 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 270.00 | 0.99 | 1.25 | 1.12 | -0.23 | -17.04% | 1 | 18 | 0.44 | -0.02 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 280.00 | 1.23 | 1.50 | 1.40 | -0.29 | -17.16% | 1 | 23 | 0.43 | -0.03 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 290.00 | 1.49 | 1.81 | 1.72 | -1.68 | -49.42% | 1 | 59 | 0.42 | -0.03 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 300.00 | 1.95 | 2.19 | 2.07 | -0.53 | -20.39% | 24 | 190 | 0.42 | -0.04 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 310.00 | 2.32 | 2.66 | 2.89 | -1.18 | -29.00% | 2 | 135 | 0.41 | -0.05 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 320.00 | 2.95 | 3.15 | 3.12 | -0.65 | -17.25% | 1 | 59 | 0.40 | -0.06 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 330.00 | 3.65 | 4.15 | 5.65 | 0.00 | 0.00% | 0 | 378 | 0.39 | -0.07 | 0.00 | -0.09 | 5/2/2024 | 5/6/2024 3:59:46 PM EST |
| 340.00 | 4.45 | 4.75 | 5.60 | 0.00 | 0.00% | 0 | 165 | 0.38 | -0.08 | 0.00 | -0.09 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 350.00 | 5.45 | 5.70 | 5.69 | -1.21 | -17.54% | 12 | 1,364 | 0.38 | -0.09 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 360.00 | 6.45 | 6.95 | 10.89 | 0.00 | 0.00% | 0 | 308 | 0.37 | -0.11 | 0.00 | -0.11 | 5/2/2024 | 5/6/2024 3:59:46 PM EST |
| 370.00 | 8.05 | 8.35 | 8.30 | -2.19 | -20.88% | 8 | 282 | 0.37 | -0.13 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 380.00 | 9.65 | 10.10 | 11.53 | -0.97 | -7.76% | 1 | 507 | 0.36 | -0.15 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 390.00 | 11.60 | 12.10 | 12.35 | -2.25 | -15.42% | 33 | 1,010 | 0.36 | -0.17 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 400.00 | 13.85 | 14.25 | 15.20 | -2.00 | -11.63% | 14 | 820 | 0.36 | -0.20 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 410.00 | 16.45 | 16.90 | 19.40 | -1.20 | -5.83% | 18 | 878 | 0.35 | -0.22 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 420.00 | 19.20 | 19.90 | 19.75 | -4.35 | -18.05% | 4 | 179 | 0.35 | -0.26 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 430.00 | 22.25 | 23.15 | 23.33 | -4.72 | -16.83% | 3 | 716 | 0.35 | -0.29 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 440.00 | 25.90 | 26.90 | 28.70 | -2.70 | -8.60% | 26 | 725 | 0.35 | -0.32 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 450.00 | 29.90 | 30.90 | 31.15 | -10.15 | -24.58% | 6 | 482 | 0.34 | -0.36 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 460.00 | 34.35 | 35.35 | 35.63 | -5.42 | -13.21% | 48 | 422 | 0.34 | -0.39 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 470.00 | 39.15 | 40.25 | 43.30 | -4.20 | -8.85% | 7 | 409 | 0.34 | -0.43 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 480.00 | 44.80 | 45.45 | 45.81 | -7.49 | -14.06% | 6 | 188 | 0.34 | -0.47 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 490.00 | 49.95 | 51.20 | 72.05 | 0.00 | 0.00% | 0 | 393 | 0.34 | -0.50 | 0.00 | -0.16 | 4/30/2024 | 5/6/2024 3:59:46 PM EST |
| 500.00 | 56.25 | 58.10 | 64.85 | 0.00 | 0.00% | 0 | 653 | 0.34 | -0.54 | 0.00 | -0.15 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 510.00 | 62.20 | 64.60 | 98.50 | 0.00 | 0.00% | 0 | 131 | 0.33 | -0.57 | 0.00 | -0.15 | 4/25/2024 | 5/6/2024 3:59:46 PM EST |
| 520.00 | 69.10 | 71.40 | 72.58 | -19.61 | -21.28% | 1 | 259 | 0.33 | -0.61 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 530.00 | 75.95 | 78.60 | 90.99 | 0.00 | 0.00% | 0 | 151 | 0.33 | -0.64 | 0.00 | -0.14 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 540.00 | 83.35 | 86.10 | 113.25 | 0.00 | 0.00% | 0 | 56 | 0.33 | -0.67 | 0.00 | -0.13 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 550.00 | 91.10 | 93.70 | 109.51 | 0.00 | 0.00% | 0 | 71 | 0.33 | -0.70 | 0.00 | -0.13 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 560.00 | 99.10 | 102.05 | 82.20 | 0.00 | 0.00% | 0 | 53 | 0.33 | -0.73 | 0.00 | -0.12 | 4/24/2024 | 5/6/2024 3:59:46 PM EST |
| 570.00 | 107.45 | 110.45 | 135.40 | 0.00 | 0.00% | 0 | 33 | 0.33 | -0.76 | 0.00 | -0.11 | 4/25/2024 | 5/6/2024 3:59:46 PM EST |
| 580.00 | 116.00 | 119.20 | 140.74 | 0.00 | 0.00% | 0 | 15 | 0.33 | -0.78 | 0.00 | -0.10 | 4/25/2024 | 5/6/2024 3:59:46 PM EST |
| 590.00 | 124.80 | 128.15 | 117.05 | 0.00 | 0.00% | 0 | 11 | 0.33 | -0.81 | 0.00 | -0.10 | 3/19/2024 | 5/6/2024 3:59:46 PM EST |
| 600.00 | 134.45 | 136.85 | 101.18 | 0.00 | 0.00% | 0 | 21 | 0.36 | -0.83 | 0.00 | -0.09 | 4/9/2024 | 5/6/2024 3:59:46 PM EST |
| 610.00 | 143.50 | 146.25 | % | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.08 | 5/6/2024 3:59:46 PM EST | |||
| 620.00 | 152.75 | 156.15 | % | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.08 | 5/6/2024 3:59:46 PM EST | |||
| 630.00 | 162.45 | 166.30 | % | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 640.00 | 172.45 | 176.20 | 158.90 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.07 | 3/11/2024 | 5/6/2024 3:59:46 PM EST |
| 650.00 | 182.45 | 186.20 | % | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 660.00 | 192.45 | 196.10 | % | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 670.00 | 202.30 | 206.25 | 189.25 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.05 | 3/15/2024 | 5/6/2024 3:59:46 PM EST |
| 680.00 | 212.35 | 216.25 | % | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 690.00 | 222.35 | 226.25 | % | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.04 | 5/6/2024 3:59:46 PM EST | |||
| 700.00 | 232.35 | 236.25 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.04 | 5/6/2024 3:59:46 PM EST | |||
| 710.00 | 242.35 | 246.20 | 221.00 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.04 | 3/27/2024 | 5/6/2024 3:59:46 PM EST |
| 720.00 | 252.40 | 256.15 | % | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.04 | 5/6/2024 3:59:46 PM EST | |||
| 730.00 | 262.40 | 266.20 | 239.30 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 3/19/2024 | 5/6/2024 3:59:46 PM EST |
| 740.00 | 272.40 | 276.20 | % | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 5/6/2024 3:59:46 PM EST | |||
| 750.00 | 282.35 | 286.15 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.03 | 5/6/2024 3:59:46 PM EST | |||
| 760.00 | 292.40 | 296.50 | % | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 5/6/2024 3:59:46 PM EST | |||
| 770.00 | 302.45 | 306.15 | 281.50 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 3/19/2024 | 5/6/2024 3:59:46 PM EST |
| 780.00 | 312.35 | 316.15 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 790.00 | 322.25 | 326.20 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 800.00 | 332.35 | 336.15 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 810.00 | 342.40 | 346.15 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 820.00 | 352.35 | 356.15 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 830.00 | 362.40 | 366.15 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 840.00 | 372.35 | 376.00 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 850.00 | 382.35 | 386.15 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 860.00 | 392.35 | 396.15 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 870.00 | 402.35 | 406.15 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 880.00 | 412.30 | 416.15 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 890.00 | 422.30 | 426.15 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 900.00 | 432.30 | 436.50 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 910.00 | 442.30 | 446.50 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 920.00 | 452.30 | 456.50 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 930.00 | 462.30 | 466.50 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 940.00 | 472.30 | 476.50 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 950.00 | 482.30 | 486.15 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 960.00 | 492.30 | 496.15 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 970.00 | 502.30 | 506.15 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 980.00 | 512.30 | 516.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 990.00 | 522.30 | 526.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 1,000.00 | 532.30 | 536.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST |